Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
23.93
24.33
23.84
24.02
1,184,090
+0.07(+0.30%)
Jul 30, 2009
23.74
24.50
23.66
23.95
3,122,809
+0.61(+2.62%)
Jul 29, 2009
23.15
23.82
22.99
23.34
1,986,832
-0.01(-0.03%)
Jul 28, 2009
23.15
23.40
22.51
23.35
2,347,004
-0.16(-0.68%)
Jul 27, 2009
23.75
23.76
23.19
23.51
2,104,057
-0.55(-2.28%)
Jul 24, 2009
23.68
24.12
23.27
24.05
913
+0.31(+1.29%)
Jul 23, 2009
23.25
24.12
23.03
23.75
3,698,246
+0.50(+2.15%)
Jul 22, 2009
23.07
23.57
22.65
23.25
2,875,070
+0.23(+1.01%)
Jul 21, 2009
23.35
23.68
22.51
23.02
2,395,112
-0.23(-1.00%)
Jul 20, 2009
22.57
23.31
22.33
23.25
3,584,910
+0.74(+3.29%)
Jul 17, 2009
22.32
22.55
21.91
22.51
2,317,561
+0.22(+0.98%)
Jul 16, 2009
21.79
22.39
21.54
22.29
2,034,666
+0.27(+1.24%)
Jul 15, 2009
22.07
22.21
21.57
22.02
3,101,021
+0.27(+1.26%)
Jul 14, 2009
20.50
21.78
20.25
21.74
6,661,554
+1.39(+6.80%)
Jul 13, 2009
20.02
20.36
19.87
20.36
2,634,371
+0.53(+2.68%)
Jul 10, 2009
19.89
20.53
19.64
19.83
2,592,315
-0.26(-1.28%)
Jul 09, 2009
20.72
20.80
19.79
20.08
5,420,766
-0.53(-2.58%)
Jul 08, 2009
19.44
20.76
19.26
20.62
8,904,576
+1.36(+7.07%)
Jul 07, 2009
19.88
19.88
19.21
19.26
4,376,894
-0.64(-3.20%)
Jul 06, 2009
19.38
20.08
19.38
19.89
4,256,532
+0.33(+1.69%)
Jul 02, 2009
20.25
20.50
19.45
19.56
3,313,318
-1.32(-6.33%)
Jul 01, 2009
20.73
21.14
20.43
20.88
2,614,223
+0.46(+2.25%)
Jun 30, 2009
20.69
21.12
20.24
20.42
2,406,830
-0.46(-2.20%)
Jun 29, 2009
20.73
21.10
20.35
20.88
1,578,538
+0.22(+1.05%)
Jun 26, 2009
20.54
20.98
20.54
20.66
1,969,803
-0.12(-0.58%)
Jun 25, 2009
20.86
21.05
20.61
20.79
3,152,323
+0.59(+2.91%)
Jun 24, 2009
20.13
20.54
20.00
20.20
2,219,538
+0.24(+1.21%)
Jun 23, 2009
20.46
20.56
19.79
19.96
3,118,979
-0.44(-2.17%)
Jun 22, 2009
20.90
20.90
20.24
20.40
2,949,959
-0.61(-2.91%)
Jun 19, 2009
20.96
21.32
20.87
21.01
3,683,554
+0.29(+1.40%)
Jun 18, 2009
20.97
20.98
20.21
20.72
2,844,531
-0.05(-0.23%)
Jun 17, 2009
20.76
21.15
20.17
20.77
3,591,998
+0.00(+0.00%)
Jun 16, 2009
21.46
21.48
20.70
20.77
4,092,735
-0.43(-2.01%)
Jun 15, 2009
21.71
21.86
21.01
21.20
3,977,164
-0.78(-3.55%)
Jun 12, 2009
22.44
22.61
21.75
21.98
4,921,654
-0.41(-1.83%)
Jun 11, 2009
23.40
23.56
22.32
22.39
4,186,823
-1.01(-4.30%)
Jun 10, 2009
24.04
24.16
23.08
23.39
3,070,587
-0.48(-2.02%)
Jun 09, 2009
23.93
24.14
23.37
23.88
3,069,516
+0.02(+0.07%)
Jun 08, 2009
23.61
24.11
23.28
23.86
2,617,814
-0.10(-0.44%)
Jun 05, 2009
24.61
24.88
23.80
23.97
2,670,215
-0.37(-1.52%)
Jun 04, 2009
24.70
24.73
23.93
24.34
3,325,554
-0.35(-1.40%)
Jun 03, 2009
24.55
24.97
24.24
24.68
3,908,092
-0.02(-0.10%)
Jun 02, 2009
24.57
25.21
24.47
24.71
4,697,097
-0.27(-1.06%)
Jun 01, 2009
23.23
25.05
23.06
24.97
5,911,838
+2.13(+9.31%)
May 29, 2009
21.80
22.89
21.78
22.85
6,157,050
+0.19(+0.85%)
May 28, 2009
22.78
23.14
21.79
22.65
4,241,785
-0.05(-0.21%)
May 27, 2009
22.79
23.42
22.36
22.70
4,390,953
+0.08(+0.36%)
May 26, 2009
21.05
22.74
20.84
22.62
3,551,830
+1.34(+6.32%)
May 22, 2009
21.09
21.65
20.77
21.28
1,847,130
+0.28(+1.34%)
May 21, 2009
21.16
21.45
20.59
20.99
1,890,438
-0.61(-2.83%)
May 20, 2009
22.18
23.11
21.47
21.61
2,789,659
-0.38(-1.72%)
May 19, 2009
21.32
22.22
20.93
21.99
3,524,798
+0.62(+2.90%)
May 18, 2009
20.86
21.41
20.82
21.37
1,786,233
+0.85(+4.12%)
May 15, 2009
20.41
21.36
20.31
20.52
2,925,712
+0.06(+0.31%)
May 14, 2009
20.22
21.08
19.84
20.46
2,410,382
+0.10(+0.47%)
May 13, 2009
20.95
21.12
20.21
20.36
3,217,533
-1.25(-5.78%)
May 12, 2009
22.61
22.90
21.16
21.61
3,689,002
-0.82(-3.66%)
May 11, 2009
22.98
22.98
22.31
22.43
4,051,430
-0.75(-3.23%)
May 08, 2009
22.97
23.47
22.40
23.18
2,451,934
+0.44(+1.95%)
May 07, 2009
23.32
23.67
22.48
22.73
3,312,880
-0.30(-1.29%)
May 06, 2009
23.81
24.14
22.66
23.03
2,607,710
-0.42(-1.79%)
May 05, 2009
23.36
23.68
23.05
23.45
1,622,176
-0.07(-0.31%)
May 04, 2009
22.79
23.52
22.61
23.52
2,589,235
+0.89(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.