Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.35(+3.66%) |
| May 27, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 1,100 | +0.15(+1.60%) |
| May 18, 2009 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) | |
| May 14, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.63(-6.30%) |
| May 12, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.43(+4.49%) |
| May 11, 2009 | 9.617 | 9.617 | 9.570 | 9.570 | 46,100 | +0.32(+3.46%) |
| May 04, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.50(+5.71%) |
| Apr 30, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) |
| Apr 29, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 1,100 | +0.14(+1.58%) |
| Apr 03, 2009 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | |
| Apr 02, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 1,000 | +0.40(+4.71%) |
| Mar 25, 2009 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.89%) | |
| Mar 23, 2009 | 8.576 | 8.576 | 8.576 | 8.576 | 0 | +0.08(+0.90%) |
| Mar 19, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.30(-3.41%) |
| Mar 16, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 2,000 | +0.25(+2.92%) |
| Mar 11, 2009 | 8.550 | 8.550 | 8.550 | 163,000 | +0.00(+0.00%) | |
| Mar 10, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 200 | +0.29(+3.53%) |
| Mar 03, 2009 | 8.258 | 8.258 | 8.258 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.