Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		14.00	14.00	14.00	0	+1.08(+8.36%)
May 28, 2009	12.92	12.92	12.92	12.92	3,000	-0.08(-0.62%)
May 27, 2009	13.01	13.01	12.85	13.00	8,459	+0.40(+3.17%)
May 26, 2009	12.48	12.60	12.48	12.60	17,164	-0.20(-1.56%)
May 22, 2009	13.03	13.13	12.75	12.80	22,890	-0.15(-1.16%)
May 21, 2009	13.19	13.19	12.95	12.95	1,365	-0.40(-3.00%)
May 20, 2009	13.47	13.47	13.35	13.35	1,182	-0.23(-1.69%)
May 19, 2009	13.58	13.58	13.58	13.58	529	+0.76(+5.93%)
May 18, 2009	12.82	12.82	12.82	12.82	200	+0.18(+1.42%)
May 17, 2009	12.64	12.64	12.64	12.64	1,000	-0.18(-1.40%)
May 15, 2009	12.64	12.82	12.64	12.82	1,113	+0.09(+0.71%)
May 13, 2009		12.73	12.73	12.73	0	-0.22(-1.70%)
May 11, 2009	12.95	12.95	12.95	12.95	0	-0.39(-2.92%)
May 08, 2009	13.07	13.38	13.07	13.34	1,148	+0.20(+1.52%)
May 07, 2009	13.22	13.25	13.06	13.14	79,680	-0.28(-2.09%)
May 06, 2009	13.23	13.42	13.23	13.42	5,105	+0.56(+4.35%)
May 05, 2009	12.87	12.87	12.86	12.86	5,971	-0.11(-0.85%)
May 04, 2009	12.97	12.97	12.97	12.97	2,315	+0.47(+3.76%)
May 01, 2009	12.50	12.50	12.50	12.50	200	+0.16(+1.30%)
Apr 30, 2009	12.42	12.42	12.34	12.34	400	+0.63(+5.38%)
Apr 28, 2009		11.71	11.71	11.71	0	-1.51(-11.42%)
Apr 24, 2009	13.22	13.22	13.22	13.22	0	+0.02(+0.15%)
Apr 23, 2009	13.10	13.29	13.10	13.20	3,984	-0.02(-0.15%)
Apr 22, 2009	13.22	13.22	13.22	13.22	100	-0.08(-0.60%)
Apr 21, 2009	13.30	13.30	13.30	13.30	300	-0.03(-0.23%)
Apr 20, 2009	13.33	13.33	13.33	13.33	1,529	+0.14(+1.06%)
Apr 17, 2009	13.33	13.33	13.19	13.19	13,342	-0.16(-1.20%)
Apr 16, 2009	13.21	13.35	13.21	13.35	435	-0.15(-1.11%)
Apr 14, 2009		13.50	13.50	13.50	0	-0.38(-2.74%)
Apr 13, 2009	13.75	13.88	13.75	13.88	1,100	+0.88(+6.77%)
Apr 08, 2009	13.00	13.00	13.00	13.00	0	+0.09(+0.70%)
Apr 07, 2009	12.95	12.95	12.91	12.91	460	-0.59(-4.37%)
Apr 06, 2009	13.45	13.50	13.45	13.50	2,600	+0.16(+1.20%)
Apr 03, 2009	13.40	13.40	13.28	13.34	8,258	-0.03(-0.22%)
Apr 02, 2009	13.50	13.50	13.37	13.37	710	+1.44(+12.07%)
Mar 31, 2009		11.93	11.93	11.93	0	+0.30(+2.58%)
Mar 30, 2009	11.63	11.63	11.63	11.63	244	-1.21(-9.42%)
Mar 26, 2009	12.84	12.84	12.84	12.84	450	+0.00(+0.00%)
Mar 24, 2009	12.84	12.84	12.84	12.84	244	+0.34(+2.72%)
Mar 23, 2009	12.26	12.50	12.26	12.50	600	+0.45(+3.73%)
Mar 19, 2009	12.05	12.05	12.05	12.05	0	+0.40(+3.43%)
Mar 17, 2009		11.65	11.65	11.65	0	-0.20(-1.69%)
Mar 16, 2009	11.75	11.85	11.75	11.85	955	+0.30(+2.60%)
Mar 13, 2009	11.55	11.55	11.55	11.55	1,610	+1.05(+10.00%)
Mar 12, 2009	10.50	10.50	10.45	10.50	2,389	+0.45(+4.48%)
Mar 11, 2009	10.05	10.05	10.05	10.05	482	-0.20(-1.95%)
Mar 10, 2009	10.15	10.25	10.15	10.25	1,542	+1.00(+10.81%)
Mar 09, 2009		9.250	9.250	9.250	0	+0.00(+0.00%)
Mar 06, 2009	9.250	9.250	9.250	9.250	379	-0.70(-7.04%)
Mar 05, 2009	10.05	10.05	9.550	9.950	1,286	+0.20(+2.05%)
Mar 04, 2009	9.750	9.750	9.349	9.750	15,728	+0.85(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.