Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
58.27
+0.74 (+1.29%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.060
3.210
3.060
3.180
81,455
+0.15(+4.95%)
Apr 29, 2009
2.928
3.048
2.915
3.030
25,271
+0.20(+7.07%)
Apr 28, 2009
2.890
2.925
2.813
2.830
73,376
-0.11(-3.90%)
Apr 27, 2009
3.030
3.080
2.870
2.945
103,745
-0.08(-2.48%)
Apr 24, 2009
2.900
3.029
2.900
3.020
79,414
+0.16(+5.47%)
Apr 23, 2009
2.831
2.870
2.770
2.864
117,964
+0.07(+2.63%)
Apr 22, 2009
2.830
2.850
2.787
2.790
75,305
-0.02(-0.71%)
Apr 21, 2009
2.775
2.810
2.730
2.810
70,271
-0.02(-0.88%)
Apr 20, 2009
2.921
2.940
2.800
2.835
146,522
-0.14(-4.83%)
Apr 17, 2009
3.010
3.020
2.950
2.979
93,992
+0.02(+0.74%)
Apr 16, 2009
2.926
2.975
2.890
2.957
140,617
+0.08(+2.74%)
Apr 15, 2009
2.950
2.970
2.860
2.878
391,061
-0.09(-3.10%)
Apr 14, 2009
3.010
3.067
2.970
2.970
88,317
-0.08(-2.62%)
Apr 13, 2009
2.930
3.053
2.890
3.050
46,663
+0.10(+3.49%)
Apr 09, 2009
2.760
2.969
2.760
2.947
125,868
+0.22(+8.17%)
Apr 08, 2009
2.700
2.752
2.680
2.725
56,628
-0.03(-0.92%)
Apr 07, 2009
2.714
2.781
2.685
2.750
20,690
-0.03(-1.15%)
Apr 06, 2009
2.690
2.828
2.640
2.782
68,856
+0.09(+3.42%)
Apr 03, 2009
2.700
2.718
2.593
2.690
185,547
+0.03(+1.13%)
Apr 02, 2009
2.540
2.790
2.540
2.660
286,400
+0.28(+11.86%)
Apr 01, 2009
2.285
2.400
2.284
2.378
106,670
+0.05(+2.06%)
Mar 31, 2009
2.397
2.405
2.315
2.330
69,381
-0.00(-0.09%)
Mar 30, 2009
2.410
2.432
2.310
2.332
245,783
-0.05(-2.02%)
Mar 26, 2009
2.380
2.402
2.330
2.380
174,267
+0.04(+1.71%)
Mar 25, 2009
2.427
2.480
2.340
2.340
236,892
-0.08(-3.31%)
Mar 24, 2009
2.417
2.465
2.410
2.420
48,335
-0.03(-1.26%)
Mar 23, 2009
2.430
2.500
2.410
2.451
64,302
+0.21(+9.42%)
Mar 20, 2009
2.390
2.390
2.240
2.240
73,895
-0.15(-6.28%)
Mar 19, 2009
2.470
2.470
2.390
2.390
52,334
+0.02(+0.91%)
Mar 18, 2009
2.275
2.406
2.190
2.369
92,147
+0.06(+2.52%)
Mar 17, 2009
2.300
2.310
2.240
2.310
51,608
+0.01(+0.27%)
Mar 16, 2009
2.300
2.340
2.260
2.304
1,113,384
+0.10(+4.73%)
Mar 13, 2009
2.304
2.304
2.176
2.200
385,236
+0.02(+0.92%)
Mar 12, 2009
2.148
2.213
2.140
2.180
300,966
+0.08(+3.81%)
Mar 11, 2009
2.310
2.310
2.100
2.100
122,037
+0.10(+5.00%)
Mar 10, 2009
1.903
2.120
1.880
2.000
354,179
+0.21(+11.89%)
Mar 09, 2009
1.843
1.880
1.722
1.788
341,126
-0.03(-1.42%)
Mar 06, 2009
1.890
1.930
1.760
1.813
357,830
-0.05(-2.51%)
Mar 05, 2009
2.060
2.060
1.860
1.860
173,805
-0.24(-11.43%)
Mar 04, 2009
2.200
2.200
2.065
2.100
392,923
+0.15(+7.90%)
Mar 02, 2009
2.140
2.230
1.940
1.946
273,439
-0.39(-16.79%)
Feb 27, 2009
2.270
2.380
2.204
2.339
216,962
+0.03(+1.48%)
Feb 26, 2009
2.300
2.422
2.280
2.305
461,901
+0.01(+0.22%)
Feb 25, 2009
2.379
2.380
2.206
2.300
605,296
-0.03(-1.29%)
Feb 24, 2009
2.114
2.330
2.080
2.330
447,349
+0.22(+10.27%)
Feb 23, 2009
2.296
2.296
2.050
2.113
363,968
-0.12(-5.35%)
Feb 20, 2009
2.377
2.377
2.230
2.232
361,358
-0.22(-8.88%)
Feb 19, 2009
2.231
2.450
2.231
2.450
58,541
+0.21(+9.37%)
Feb 18, 2009
2.520
2.520
2.230
2.240
175,241
-0.31(-12.16%)
Feb 17, 2009
2.580
2.640
2.527
2.550
261,510
-0.09(-3.54%)
Feb 13, 2009
2.760
2.760
2.610
2.643
91,448
-0.16(-5.59%)
Feb 12, 2009
2.750
2.837
2.719
2.800
69,875
+0.01(+0.36%)
Feb 11, 2009
2.881
2.952
2.790
2.790
32,383
-0.04(-1.41%)
Feb 10, 2009
2.944
3.007
2.830
2.830
19,015
-0.10(-3.41%)
Feb 09, 2009
2.830
2.950
2.799
2.930
55,071
+0.10(+3.59%)
Feb 06, 2009
2.925
2.929
2.800
2.829
30,984
-0.08(-2.80%)
Feb 05, 2009
2.992
2.992
2.860
2.910
38,704
-0.12(-3.93%)
Feb 04, 2009
2.830
3.190
2.830
3.029
143,057
+0.20(+7.04%)
Feb 03, 2009
2.860
2.865
2.734
2.830
33,867
+0.08(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.