Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.957
5.007
4.847
4.872
15,606
-0.13(-2.53%)
Aug 28, 2009
5.032
5.058
4.999
4.999
16,706
-0.02(-0.34%)
Aug 27, 2009
4.999
5.058
4.999
5.016
85,021
+0.02(+0.34%)
Aug 26, 2009
5.041
5.041
4.931
4.999
36,349
-0.05(-1.00%)
Aug 25, 2009
5.058
5.058
4.940
5.049
32,627
-0.01(-0.17%)
Aug 24, 2009
4.341
5.058
4.341
5.058
71,493
+0.60(+13.42%)
Aug 21, 2009
4.603
4.653
4.451
4.459
100,350
-0.16(-3.47%)
Aug 20, 2009
4.594
4.645
4.588
4.619
10,724
+0.02(+0.37%)
Aug 19, 2009
4.636
4.704
4.594
4.603
45,942
+0.01(+0.18%)
Aug 18, 2009
4.257
4.636
4.257
4.594
15,955
+0.04(+0.93%)
Aug 17, 2009
4.636
4.636
4.417
4.552
12,634
-0.06(-1.27%)
Aug 14, 2009
4.299
4.636
4.299
4.610
17,052
+0.01(+0.17%)
Aug 13, 2009
4.383
4.636
4.383
4.603
26,867
+0.14(+3.16%)
Aug 12, 2009
4.577
4.712
4.333
4.462
58,842
-0.00(-0.05%)
Aug 11, 2009
4.417
4.586
4.190
4.464
11,517
-0.05(-1.02%)
Aug 10, 2009
4.468
4.636
4.468
4.510
15,599
-0.13(-2.73%)
Aug 07, 2009
4.628
4.712
4.552
4.636
5,836
+0.08(+1.85%)
Aug 06, 2009
4.704
4.721
4.404
4.552
50,655
-0.15(-3.23%)
Aug 05, 2009
4.594
4.990
4.468
4.704
118,522
+0.33(+7.51%)
Aug 04, 2009
4.291
4.383
4.265
4.375
40,946
-0.01(-0.19%)
Aug 03, 2009
4.274
4.383
4.215
4.383
67,540
+0.17(+4.00%)
Jul 31, 2009
4.308
4.308
4.215
4.215
4,779
+0.00(+0.00%)
Jul 30, 2009
4.147
4.281
4.055
4.215
54,415
+0.01(+0.20%)
Jul 29, 2009
4.232
4.303
4.203
4.206
13,834
-0.16(-3.67%)
Jul 28, 2009
4.240
4.367
4.139
4.367
23,875
-0.02(-0.38%)
Jul 27, 2009
4.333
4.445
4.215
4.383
15,806
+0.09(+2.16%)
Jul 24, 2009
4.299
4.468
4.215
4.291
45,948
-0.24(-5.39%)
Jul 23, 2009
4.552
4.552
4.299
4.535
69,606
-0.02(-0.37%)
Jul 22, 2009
4.299
4.552
3.987
4.552
49,597
+0.34(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.