Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.14
11.74
11.05
11.49
400,234
+0.42(+3.79%)
Apr 29, 2009
10.61
11.29
10.60
11.07
204,546
+0.52(+4.93%)
Apr 28, 2009
10.36
10.82
10.24
10.55
242,356
+0.05(+0.48%)
Apr 27, 2009
10.78
10.78
10.29
10.50
259,862
-0.47(-4.28%)
Apr 24, 2009
10.90
11.22
10.82
10.97
263,279
+0.14(+1.32%)
Apr 23, 2009
10.64
10.90
10.35
10.83
379,400
+0.18(+1.65%)
Apr 22, 2009
10.48
10.92
10.48
10.65
261,977
-0.04(-0.39%)
Apr 21, 2009
10.17
10.79
10.17
10.69
194,692
+0.51(+5.02%)
Apr 20, 2009
10.46
10.57
10.08
10.18
295,674
-0.57(-5.30%)
Apr 17, 2009
10.85
10.87
10.31
10.75
210,927
-0.07(-0.62%)
Apr 16, 2009
10.73
10.91
10.57
10.82
311,201
+0.17(+1.58%)
Apr 15, 2009
10.38
10.84
10.27
10.65
242,928
+0.23(+2.17%)
Apr 14, 2009
10.69
10.77
10.37
10.43
200,246
-0.47(-4.31%)
Apr 13, 2009
10.69
10.99
10.44
10.90
245,991
+0.05(+0.46%)
Apr 09, 2009
10.90
11.07
10.63
10.84
265,841
+0.16(+1.49%)
Apr 08, 2009
10.40
10.69
10.32
10.69
130,058
+0.37(+3.58%)
Apr 07, 2009
10.28
10.78
10.27
10.32
230,824
-0.09(-0.89%)
Apr 06, 2009
10.66
10.66
10.15
10.41
169,403
-0.39(-3.65%)
Apr 03, 2009
10.71
10.94
10.59
10.80
250,084
+0.12(+1.10%)
Apr 02, 2009
10.05
11.02
10.01
10.69
404,769
+0.83(+8.43%)
Apr 01, 2009
9.511
9.889
9.243
9.855
301,293
+0.19(+2.00%)
Mar 31, 2009
9.603
9.872
9.385
9.662
202,987
+0.21(+2.22%)
Mar 30, 2009
9.511
9.595
9.201
9.452
188,700
-0.57(-5.69%)
Mar 26, 2009
9.805
10.22
9.788
10.02
473,458
+0.34(+3.46%)
Mar 25, 2009
9.788
10.02
9.318
9.687
345,237
-0.04(-0.43%)
Mar 24, 2009
9.813
9.964
9.645
9.729
265,262
-0.33(-3.25%)
Mar 23, 2009
9.511
10.06
8.882
10.06
298,400
+0.97(+10.71%)
Mar 20, 2009
9.142
9.285
8.706
9.083
424,033
+0.03(+0.37%)
Mar 19, 2009
9.377
9.377
8.882
9.050
143,034
-0.23(-2.44%)
Mar 18, 2009
8.790
9.452
8.723
9.276
318,050
+0.45(+5.13%)
Mar 17, 2009
8.287
8.823
8.245
8.823
191,244
+0.50(+6.05%)
Mar 16, 2009
8.639
8.798
8.270
8.320
181,145
-0.21(-2.46%)
Mar 13, 2009
8.471
8.622
8.404
8.530
224,363
+0.08(+0.99%)
Mar 12, 2009
8.085
8.496
7.918
8.446
259,000
+0.29(+3.60%)
Mar 11, 2009
7.809
8.220
7.792
8.152
479,362
+0.42(+5.42%)
Mar 10, 2009
7.280
7.750
7.280
7.733
306,854
+0.61(+8.60%)
Mar 09, 2009
7.045
7.440
7.045
7.121
332,193
+0.03(+0.35%)
Mar 06, 2009
7.238
7.414
6.928
7.096
331,412
-0.10(-1.40%)
Mar 05, 2009
7.549
7.565
7.196
7.196
426,261
-0.39(-5.19%)
Mar 04, 2009
7.842
7.926
7.557
7.590
314,074
-0.13(-1.74%)
Mar 02, 2009
7.968
7.968
7.674
7.725
660,309
-0.45(-5.54%)
Feb 27, 2009
8.186
8.303
7.884
8.178
633,882
-0.17(-2.01%)
Feb 26, 2009
8.656
8.698
8.303
8.345
301,661
-0.16(-1.87%)
Feb 25, 2009
8.144
8.614
8.094
8.505
714,123
+0.39(+4.75%)
Feb 24, 2009
8.077
8.253
7.926
8.119
233,577
+0.18(+2.33%)
Feb 23, 2009
8.387
8.387
7.809
7.934
349,211
-0.28(-3.37%)
Feb 20, 2009
8.203
8.354
8.052
8.211
242,400
-0.09(-1.11%)
Feb 19, 2009
8.471
8.505
8.178
8.303
270,868
-0.06(-0.70%)
Feb 18, 2009
8.446
8.605
8.270
8.362
333,848
+0.03(+0.40%)
Feb 17, 2009
8.597
8.639
8.312
8.329
271,746
-0.38(-4.34%)
Feb 13, 2009
8.865
9.109
8.633
8.706
176,965
-0.19(-2.17%)
Feb 12, 2009
8.656
9.016
8.572
8.899
322,137
-0.04(-0.47%)
Feb 11, 2009
9.209
9.419
8.891
8.941
449,185
-0.24(-2.65%)
Feb 10, 2009
9.318
9.436
9.100
9.184
630,865
-0.17(-1.79%)
Feb 09, 2009
9.880
10.02
9.243
9.352
358,423
-0.54(-5.43%)
Feb 06, 2009
9.872
9.939
9.385
9.889
237,729
+0.39(+4.06%)
Feb 05, 2009
9.897
9.922
9.394
9.503
232,886
-0.44(-4.39%)
Feb 04, 2009
9.998
10.34
9.922
9.939
197,338
-0.03(-0.25%)
Feb 03, 2009
10.27
10.55
9.645
9.964
291,458
-0.25(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.