Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.9900
1.000
0.8600
0.8600
503,364
-0.11(-11.34%)
Mar 30, 2009
1.200
1.220
0.9600
0.9700
369,738
-0.30(-23.62%)
Mar 26, 2009
1.240
1.290
1.230
1.270
298,000
+0.02(+1.60%)
Mar 25, 2009
1.330
1.410
1.200
1.250
684,994
-0.04(-3.10%)
Mar 24, 2009
1.380
1.420
1.280
1.290
96,909
-0.11(-7.86%)
Mar 23, 2009
1.370
1.420
1.290
1.400
172,982
+0.15(+12.00%)
Mar 20, 2009
1.410
1.410
1.250
1.250
176,971
-0.14(-10.07%)
Mar 19, 2009
1.380
1.420
1.290
1.390
143,643
+0.04(+2.96%)
Mar 18, 2009
1.400
1.420
1.290
1.350
159,496
-0.05(-3.57%)
Mar 17, 2009
1.380
1.410
1.290
1.400
157,684
+0.01(+0.72%)
Mar 16, 2009
1.580
1.660
1.360
1.390
305,391
-0.24(-14.72%)
Mar 13, 2009
1.690
1.690
1.600
1.630
126,323
-0.04(-2.40%)
Mar 12, 2009
1.300
1.730
1.200
1.670
358,630
+0.37(+28.46%)
Mar 11, 2009
1.460
1.500
1.280
1.300
111,596
-0.15(-10.34%)
Mar 10, 2009
1.330
1.450
1.300
1.450
186,732
+0.16(+12.40%)
Mar 09, 2009
1.500
1.500
1.260
1.290
147,791
-0.24(-15.69%)
Mar 06, 2009
1.290
1.560
1.230
1.530
360,270
+0.27(+21.43%)
Mar 05, 2009
1.250
1.310
1.180
1.260
412,413
-0.04(-3.08%)
Mar 04, 2009
1.200
1.320
1.180
1.300
237,834
+0.10(+8.33%)
Mar 02, 2009
1.350
1.400
1.000
1.200
394,066
-0.20(-14.29%)
Feb 27, 2009
1.380
1.480
1.310
1.400
326,122
+0.00(+0.00%)
Feb 26, 2009
1.970
1.970
1.150
1.400
2,631,886
-0.55(-28.21%)
Feb 25, 2009
2.130
2.130
1.880
1.950
283,000
-0.19(-8.88%)
Feb 24, 2009
2.010
2.190
1.940
2.140
228,446
+0.16(+8.08%)
Feb 23, 2009
2.020
2.240
1.840
1.980
323,145
-0.02(-1.00%)
Feb 20, 2009
1.900
2.070
1.800
2.000
616,071
+0.05(+2.56%)
Feb 19, 2009
2.100
2.130
1.920
1.950
308,037
-0.12(-5.80%)
Feb 18, 2009
2.070
2.160
2.010
2.070
267,783
+0.02(+0.98%)
Feb 17, 2009
2.200
2.220
2.020
2.050
242,713
-0.24(-10.48%)
Feb 13, 2009
2.310
2.340
2.240
2.290
165,746
-0.01(-0.43%)
Feb 12, 2009
2.250
2.350
2.210
2.300
181,023
+0.00(+0.00%)
Feb 11, 2009
2.370
2.370
2.270
2.300
120,432
-0.06(-2.54%)
Feb 10, 2009
2.380
2.420
2.350
2.360
329,924
-0.03(-1.26%)
Feb 09, 2009
2.210
2.440
2.210
2.390
517,224
+0.20(+9.13%)
Feb 06, 2009
2.250
2.420
2.170
2.190
369,384
-0.06(-2.67%)
Feb 05, 2009
2.240
2.320
2.200
2.250
296,413
-0.02(-0.88%)
Feb 04, 2009
2.360
2.490
2.240
2.270
252,453
-0.08(-3.40%)
Feb 03, 2009
2.360
2.480
2.260
2.350
239,185
+0.01(+0.43%)
Feb 02, 2009
2.200
2.360
2.120
2.340
208,964
+0.11(+4.93%)
Jan 30, 2009
2.450
2.450
2.220
2.230
335,427
-0.18(-7.47%)
Jan 29, 2009
2.490
2.500
2.260
2.410
409,881
-0.19(-7.31%)
Jan 28, 2009
2.330
2.660
2.330
2.600
3,040,127
+0.33(+14.54%)
Jan 27, 2009
2.170
2.350
2.150
2.270
192,530
+0.12(+5.58%)
Jan 26, 2009
2.110
2.190
2.100
2.150
150,188
+0.05(+2.38%)
Jan 23, 2009
2.030
2.170
2.010
2.100
157,419
-0.01(-0.47%)
Jan 22, 2009
2.180
2.230
2.080
2.110
179,071
-0.14(-6.22%)
Jan 21, 2009
2.150
2.250
2.090
2.250
195,101
+0.09(+4.17%)
Jan 20, 2009
2.150
2.210
2.010
2.160
376,625
-0.04(-1.82%)
Jan 16, 2009
2.250
2.278
2.130
2.200
162,578
-0.02(-0.90%)
Jan 15, 2009
2.150
2.240
2.050
2.220
320,919
+0.07(+3.26%)
Jan 14, 2009
2.160
2.260
2.100
2.150
252,915
-0.07(-3.15%)
Jan 13, 2009
2.200
2.330
2.150
2.220
143,773
+0.01(+0.45%)
Jan 12, 2009
2.280
2.350
2.180
2.210
257,003
-0.07(-3.07%)
Jan 09, 2009
2.580
2.590
2.270
2.280
190,675
-0.29(-11.28%)
Jan 08, 2009
2.440
2.590
2.440
2.570
244,004
+0.11(+4.47%)
Jan 07, 2009
2.470
2.510
2.380
2.460
177,582
-0.06(-2.38%)
Jan 06, 2009
2.600
2.640
2.270
2.520
1,592,566
-0.04(-1.56%)
Jan 05, 2009
2.650
2.650
2.420
2.560
215,424
-0.08(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.