Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.20	19.36	17.97	18.79	180,777	+0.50(+2.74%)
Feb 26, 2009	18.66	19.17	18.19	18.29	236,568	-0.26(-1.41%)
Feb 25, 2009	18.58	19.05	18.37	18.55	131,548	-0.11(-0.60%)
Feb 24, 2009	18.46	18.94	18.19	18.67	187,547	+0.24(+1.29%)
Feb 23, 2009	19.52	19.52	18.32	18.43	93,193	-0.99(-5.12%)
Feb 20, 2009	19.76	19.88	19.21	19.42	74,855	-0.50(-2.51%)
Feb 19, 2009	20.01	20.48	19.82	19.92	80,074	+0.08(+0.40%)
Feb 18, 2009	20.47	20.57	19.76	19.84	122,576	-0.53(-2.61%)
Feb 17, 2009	20.78	20.82	20.36	20.37	76,859	-1.03(-4.79%)
Feb 13, 2009	21.24	21.65	20.93	21.40	82,034	+0.26(+1.24%)
Feb 12, 2009	20.51	21.28	20.47	21.14	102,507	-0.25(-1.15%)
Feb 11, 2009	21.62	21.68	20.67	21.38	77,603	-0.05(-0.22%)
Feb 10, 2009	21.99	22.35	21.18	21.43	104,474	-0.75(-3.37%)
Feb 09, 2009	22.12	22.40	21.87	22.18	71,740	-0.10(-0.43%)
Feb 06, 2009	21.35	22.31	21.29	22.27	132,271	+1.15(+5.46%)
Feb 05, 2009	21.24	21.68	20.95	21.12	133,877	-0.27(-1.26%)
Feb 04, 2009	21.34	22.29	21.27	21.39	87,577	-0.06(-0.30%)
Feb 03, 2009	21.37	21.62	21.07	21.46	118,855	+0.20(+0.94%)
Feb 02, 2009	20.70	21.36	20.43	21.26	104,491	+0.44(+2.10%)
Jan 30, 2009	20.96	21.26	20.55	20.82	110,580	-0.11(-0.53%)
Jan 29, 2009	21.00	21.24	20.56	20.93	90,637	-0.25(-1.16%)
Jan 28, 2009	21.01	21.34	20.61	21.18	128,163	+0.33(+1.60%)
Jan 27, 2009	20.71	21.06	20.45	20.84	89,415	+0.14(+0.69%)
Jan 26, 2009	20.72	20.91	20.41	20.70	91,716	+0.08(+0.39%)
Jan 23, 2009	19.88	20.93	19.88	20.62	132,691	+0.34(+1.69%)
Jan 22, 2009	20.87	20.87	20.14	20.28	228,915	-0.45(-2.15%)
Jan 21, 2009	20.09	20.92	19.54	20.72	116,080	+0.95(+4.82%)
Jan 20, 2009	20.56	20.77	19.63	19.77	144,150	-1.11(-5.33%)
Jan 16, 2009	20.79	21.06	20.01	20.88	100,075	+0.25(+1.19%)
Jan 15, 2009	19.85	20.66	19.53	20.64	102,465	+0.73(+3.67%)
Jan 14, 2009	20.99	21.25	19.80	19.91	96,960	-1.46(-6.85%)
Jan 13, 2009	20.83	21.38	20.83	21.37	90,278	+0.59(+2.83%)
Jan 12, 2009	20.87	20.90	20.41	20.78	235,176	-0.55(-2.57%)
Jan 09, 2009	22.01	22.32	21.10	21.33	102,292	-0.75(-3.38%)
Jan 08, 2009	21.50	22.14	21.47	22.08	95,496	+0.60(+2.78%)
Jan 07, 2009	21.71	21.80	21.18	21.48	65,400	-0.55(-2.49%)
Jan 06, 2009	21.21	22.23	21.11	22.03	86,727	+0.96(+4.57%)
Jan 05, 2009	21.65	22.11	20.82	21.07	97,576	-0.37(-1.74%)
Jan 02, 2009	21.44	21.72	21.14	21.44	76,315	+0.26(+1.24%)
Dec 31, 2008	20.34	21.62	20.34	21.18	107,288	+0.91(+4.51%)
Dec 30, 2008	20.15	20.37	20.03	20.26	85,141	+0.35(+1.76%)
Dec 29, 2008	20.38	20.52	19.71	19.91	64,971	-0.47(-2.30%)
Dec 26, 2008	20.72	21.02	19.92	20.38	50,672	-0.21(-1.00%)
Dec 24, 2008	20.17	20.64	19.80	20.59	47,575	+0.49(+2.45%)
Dec 23, 2008	20.23	20.75	19.87	20.10	97,408	-0.03(-0.16%)
Dec 22, 2008	20.61	20.97	19.39	20.13	120,131	-0.44(-2.13%)
Dec 19, 2008	21.09	21.46	20.30	20.57	210,604	-0.09(-0.42%)
Dec 18, 2008	20.23	21.10	19.96	20.65	175,396	+0.33(+1.60%)
Dec 17, 2008	20.19	20.62	19.73	20.33	114,506	+0.01(+0.04%)
Dec 16, 2008	19.18	20.38	18.92	20.32	158,570	+1.46(+7.76%)
Dec 15, 2008	19.12	19.33	18.60	18.86	195,184	-0.18(-0.96%)
Dec 12, 2008	18.13	19.09	17.72	19.04	135,623	+0.52(+2.79%)
Dec 11, 2008	18.97	19.34	18.28	18.52	183,669	-0.72(-3.72%)
Dec 10, 2008	19.66	20.02	18.96	19.24	116,321	-0.25(-1.30%)
Dec 09, 2008	18.81	19.89	18.80	19.49	258,475	+0.45(+2.34%)
Dec 08, 2008	19.83	19.83	18.73	19.05	316,027	-0.28(-1.44%)
Dec 05, 2008	19.74	20.17	18.84	19.33	454,958	-0.45(-2.29%)
Dec 04, 2008	21.03	21.49	19.44	19.78	168,851	-1.41(-6.68%)
Dec 03, 2008	20.61	21.99	20.15	21.19	163,122	+0.45(+2.18%)
Dec 02, 2008	20.79	21.00	20.50	20.74	745,595	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.