Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
0.1700
0.1700
0.1700
125
-0.01(-8.11%)
Jun 29, 2009
0.1750
0.1900
0.1750
0.1850
47,700
-0.01(-2.63%)
Jun 26, 2009
0.1750
0.1900
0.1750
0.1900
34,764
+0.03(+18.75%)
Jun 25, 2009
0.1600
0.1700
0.1600
0.1600
146,450
-0.01(-8.57%)
Jun 24, 2009
0.1750
0.1750
0.1750
0.1750
25,474
-0.01(-2.78%)
Jun 23, 2009
0.1850
0.1900
0.1600
0.1800
121,862
-0.02(-7.69%)
Jun 22, 2009
0.1750
0.2000
0.1700
0.1950
230,600
+0.01(+6.85%)
Jun 19, 2009
0.1900
0.1900
0.1650
0.1825
52,282
-0.00(-0.27%)
Jun 18, 2009
0.1900
0.1900
0.1830
0.1830
55,700
-0.00(-1.08%)
Jun 17, 2009
0.1850
0.1850
0.1700
0.1850
152,517
+0.00(+0.00%)
Jun 16, 2009
0.1900
0.1900
0.1850
0.1850
18,668
+0.00(+0.00%)
Jun 15, 2009
0.2000
0.2000
0.1800
0.1850
21,000
+0.00(+0.00%)
Jun 12, 2009
0.2000
0.2000
0.1850
0.1850
214,712
-0.01(-5.13%)
Jun 11, 2009
0.1950
0.1950
0.1800
0.1950
281,500
+0.00(+0.00%)
Jun 10, 2009
0.1950
0.2000
0.1800
0.1950
258,425
+0.00(+0.00%)
Jun 09, 2009
0.1950
0.2000
0.1800
0.1950
62,300
+0.01(+2.63%)
Jun 08, 2009
0.1900
0.1900
0.1700
0.1900
204,850
+0.01(+5.56%)
Jun 05, 2009
0.1900
0.1900
0.1600
0.1800
184,481
-0.02(-10.00%)
Jun 04, 2009
0.2000
0.2000
0.1800
0.2000
184,638
+0.00(+0.00%)
Jun 03, 2009
0.1850
0.2000
0.1850
0.2000
101,405
+0.00(+0.00%)
Jun 02, 2009
0.2000
0.2000
0.2000
0.2000
119,500
+0.01(+5.26%)
Jun 01, 2009
0.2100
0.2200
0.1900
0.1900
131,337
-0.01(-5.00%)
May 29, 2009
0.1850
0.2050
0.1850
0.2000
139,364
+0.00(+0.00%)
May 28, 2009
0.1950
0.2050
0.1850
0.2000
245,780
+0.00(+0.00%)
May 27, 2009
0.1950
0.2000
0.1750
0.2000
240,285
+0.00(+0.00%)
May 26, 2009
0.1950
0.2050
0.1800
0.2000
112,316
+0.04(+21.21%)
May 22, 2009
0.1800
0.1800
0.1550
0.1650
426,600
-0.01(-8.33%)
May 21, 2009
0.1800
0.1800
0.1800
0.1800
95,000
+0.00(+0.00%)
May 20, 2009
0.1850
0.1950
0.1700
0.1800
645,971
-0.01(-2.70%)
May 19, 2009
0.1750
0.2100
0.1750
0.1850
202,556
+0.01(+2.78%)
May 18, 2009
0.1800
0.1850
0.1700
0.1800
98,700
+0.01(+5.88%)
May 17, 2009
0.1700
0.1850
0.1650
0.1700
152,796
-0.01(-5.56%)
May 15, 2009
0.1700
0.1850
0.1650
0.1800
214,814
+0.02(+12.50%)
May 14, 2009
0.1750
0.1800
0.1600
0.1600
51,904
-0.01(-5.88%)
May 13, 2009
0.1700
0.1700
0.1600
0.1700
118,450
+0.00(+0.00%)
May 12, 2009
0.1700
0.1700
0.1500
0.1700
177,627
+0.01(+6.25%)
May 11, 2009
0.1650
0.1700
0.1600
0.1600
373,502
-0.01(-8.57%)
May 08, 2009
0.1750
0.1800
0.1600
0.1750
562,775
+0.00(+0.00%)
May 07, 2009
0.1650
0.1900
0.1600
0.1750
851,611
+0.03(+20.69%)
May 06, 2009
0.1450
0.1650
0.1450
0.1450
299,500
-0.01(-3.33%)
May 05, 2009
0.1550
0.1550
0.1400
0.1500
130,051
-0.01(-3.23%)
May 04, 2009
0.1450
0.1550
0.1400
0.1550
357,452
+0.02(+19.23%)
May 01, 2009
0.1450
0.1500
0.1300
0.1300
104,537
-0.01(-7.80%)
Apr 30, 2009
0.1300
0.1450
0.1300
0.1410
239,391
+0.03(+28.18%)
Apr 29, 2009
0.1100
0.1100
0.1100
0.1100
64,000
+0.01(+4.76%)
Apr 28, 2009
0.1200
0.1200
0.1000
0.1050
61,840
-0.02(-16.00%)
Apr 27, 2009
0.1100
0.1250
0.1100
0.1250
49,500
+0.01(+8.70%)
Apr 24, 2009
0.1200
0.1200
0.1150
0.1150
193,000
-0.01(-11.54%)
Apr 23, 2009
0.1200
0.1300
0.1150
0.1300
16,245
+0.00(+0.00%)
Apr 22, 2009
0.1300
0.1400
0.1150
0.1300
73,234
+0.00(+0.00%)
Apr 21, 2009
0.1150
0.1300
0.1150
0.1300
222,250
+0.01(+8.33%)
Apr 20, 2009
0.1350
0.1400
0.1200
0.1200
101,485
-0.02(-11.11%)
Apr 17, 2009
0.1300
0.1400
0.1300
0.1350
287,394
+0.01(+8.00%)
Apr 16, 2009
0.1150
0.1400
0.1150
0.1250
386,161
+0.01(+8.70%)
Apr 15, 2009
0.1050
0.1200
0.1000
0.1150
623,728
+0.01(+4.55%)
Apr 14, 2009
0.1050
0.1100
0.1000
0.1100
48,000
+0.01(+10.00%)
Apr 13, 2009
0.1000
0.1000
0.1000
0.1000
39,412
+0.00(+0.00%)
Apr 09, 2009
0.1000
0.1000
0.1000
0.1000
93,700
+0.01(+11.11%)
Apr 08, 2009
0.0800
0.0900
0.0800
0.0900
120,000
-0.01(-10.00%)
Apr 07, 2009
0.1050
0.1050
0.1000
0.1000
80,600
+0.00(+0.00%)
Apr 06, 2009
0.1050
0.1050
0.0850
0.1000
79,500
+0.00(+0.00%)
Apr 03, 2009
0.0900
0.1000
0.0900
0.1000
25,378
+0.01(+11.11%)
Apr 02, 2009
0.1000
0.1170
0.0900
0.0900
73,816
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.