Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	61.61	60.81	60.81	60.81	1,121,921	-0.71(-1.15%)
Dec 30, 2009	61.37	61.79	61.04	61.51	2,906,314	-0.04(-0.07%)
Dec 29, 2009	61.79	61.82	61.49	61.56	961,333	-0.13(-0.20%)
Dec 28, 2009	61.90	61.90	61.32	61.68	2,674,104	+0.05(+0.09%)
Dec 24, 2009	61.64	61.71	61.44	61.63	440,175	+0.12(+0.19%)
Dec 23, 2009	61.00	61.52	60.69	61.51	1,664,506	+0.91(+1.51%)
Dec 22, 2009	60.18	60.73	59.98	60.60	1,939,079	+0.56(+0.94%)
Dec 21, 2009	59.52	60.13	59.52	60.04	1,556,118	+0.90(+1.52%)
Dec 18, 2009	59.10	59.21	58.32	59.14	1,741,951	+0.45(+0.77%)
Dec 17, 2009	59.06	59.27	58.29	58.68	1,379,043	-0.63(-1.07%)
Dec 16, 2009	59.40	59.68	59.07	59.32	1,570,189	+0.29(+0.48%)
Dec 15, 2009	58.97	59.62	58.84	59.03	1,321,263	-0.05(-0.09%)
Dec 14, 2009	58.74	59.19	58.67	59.08	792,454	+0.86(+1.49%)
Dec 11, 2009	58.29	58.45	57.63	58.22	1,410,999	+0.36(+0.62%)
Dec 10, 2009	58.34	58.66	57.61	57.86	2,124,406	-0.28(-0.48%)
Dec 09, 2009	58.13	58.23	57.48	58.14	1,337,911	+0.00(+0.00%)
Dec 08, 2009	58.26	58.58	57.55	58.14	1,748,126	-0.45(-0.76%)
Dec 07, 2009	58.49	58.95	58.25	58.58	2,093,620	+0.04(+0.08%)
Dec 04, 2009	58.41	59.02	57.50	58.54	4,613,152	+1.35(+2.37%)
Dec 03, 2009	58.09	58.50	57.18	57.18	2,328,309	-0.65(-1.13%)
Dec 02, 2009	57.21	58.35	57.18	57.84	2,113,250	+0.74(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.