Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.36	72.50	72.17	72.50	923,489	+0.12(+0.17%)
Nov 27, 2009	72.15	72.38	72.14	72.38	266,348	+0.06(+0.09%)
Nov 25, 2009	72.21	72.32	72.13	72.32	610,428	+0.07(+0.09%)
Nov 24, 2009	72.11	72.25	71.95	72.25	741,468	+0.21(+0.29%)
Nov 23, 2009	71.97	72.05	71.88	72.04	686,906	-0.01(-0.02%)
Nov 20, 2009	72.04	72.07	71.95	72.05	616,650	+0.03(+0.04%)
Nov 19, 2009	72.06	72.10	71.93	72.02	574,513	+0.08(+0.10%)
Nov 18, 2009	72.06	72.18	71.86	71.95	770,806	-0.15(-0.21%)
Nov 17, 2009	71.97	72.10	71.93	72.10	994,610	+0.06(+0.09%)
Nov 16, 2009	71.81	72.13	71.81	72.04	700,449	+0.17(+0.24%)
Nov 13, 2009	71.75	71.86	71.64	71.86	595,437	+0.08(+0.11%)
Nov 12, 2009	71.60	71.79	71.48	71.79	740,039	+0.14(+0.20%)
Nov 11, 2009	71.59	71.80	71.56	71.64	744,142	+0.03(+0.04%)
Nov 10, 2009	71.66	71.71	71.53	71.62	677,971	+0.02(+0.03%)
Nov 09, 2009	71.56	71.64	71.48	71.60	743,435	+0.10(+0.13%)
Nov 06, 2009	71.41	71.56	71.37	71.50	635,699	+0.06(+0.09%)
Nov 05, 2009	71.25	71.47	71.04	71.44	1,312,334	+0.18(+0.26%)
Nov 04, 2009	71.41	71.53	71.25	71.25	716,259	-0.12(-0.16%)
Nov 03, 2009	71.52	71.60	71.36	71.37	999,192	-0.10(-0.13%)
Nov 02, 2009	71.62	71.66	71.41	71.47	1,513,246	-0.34(-0.47%)
Oct 30, 2009	71.59	71.82	71.56	71.80	752,039	+0.27(+0.38%)
Oct 29, 2009	71.61	71.64	71.45	71.53	861,782	-0.14(-0.20%)
Oct 28, 2009	71.58	71.70	71.47	71.67	951,190	+0.10(+0.14%)
Oct 27, 2009	71.39	71.61	71.32	71.57	613,138	+0.28(+0.39%)
Oct 26, 2009	71.44	71.57	71.27	71.29	686,783	-0.19(-0.27%)
Oct 23, 2009	71.51	71.56	71.45	71.48	988,641	-0.09(-0.12%)
Oct 22, 2009	71.52	71.62	71.45	71.57	757,086	-0.11(-0.15%)
Oct 21, 2009	71.61	71.68	71.44	71.68	672,133	-0.05(-0.07%)
Oct 20, 2009	71.69	71.73	71.61	71.73	690,755	+0.17(+0.24%)
Oct 19, 2009	71.46	71.56	71.27	71.56	664,794	+0.14(+0.20%)
Oct 16, 2009	71.37	71.47	71.30	71.41	669,429	-0.01(-0.01%)
Oct 15, 2009	71.41	71.47	71.27	71.42	1,062,087	-0.11(-0.15%)
Oct 14, 2009	71.45	71.62	71.45	71.53	717,247	-0.17(-0.24%)
Oct 13, 2009	71.63	71.71	71.56	71.70	554,904	+0.18(+0.25%)
Oct 12, 2009	71.46	71.56	71.38	71.52	608,597	+0.16(+0.23%)
Oct 09, 2009	71.71	71.73	71.35	71.36	828,266	-0.50(-0.70%)
Oct 08, 2009	72.00	72.01	71.71	71.86	747,327	-0.05(-0.07%)
Oct 07, 2009	71.84	71.97	71.78	71.91	775,782	+0.29(+0.40%)
Oct 06, 2009	71.79	71.81	71.62	71.62	742,897	-0.10(-0.14%)
Oct 05, 2009	71.81	71.90	71.69	71.72	973,456	+0.05(+0.07%)
Oct 02, 2009	71.94	73.95	71.61	71.67	997,931	-0.14(-0.19%)
Oct 01, 2009	71.69	71.82	71.52	71.81	1,145,346	-0.07(-0.10%)
Sep 30, 2009	71.69	71.88	71.69	71.88	1,195,186	+0.13(+0.18%)
Sep 29, 2009	71.71	71.83	71.61	71.75	1,368,723	-0.03(-0.04%)
Sep 28, 2009	71.75	71.82	71.65	71.78	890,993	-0.01(-0.02%)
Sep 25, 2009	71.63	71.79	71.59	71.79	747,480	+0.21(+0.30%)
Sep 24, 2009	71.51	71.65	71.48	71.58	670,161	+0.09(+0.12%)
Sep 23, 2009	71.34	71.51	71.25	71.49	900,071	+0.18(+0.25%)
Sep 22, 2009	71.27	71.47	71.27	71.31	827,628	-0.05(-0.07%)
Sep 21, 2009	71.38	71.51	71.31	71.36	632,904	-0.05(-0.08%)
Sep 18, 2009	71.42	71.51	71.33	71.41	686,367	-0.18(-0.25%)
Sep 17, 2009	71.30	71.59	71.24	71.59	683,715	+0.39(+0.55%)
Sep 16, 2009	71.32	71.34	71.17	71.20	867,861	-0.00(-0.00%)
Sep 15, 2009	71.22	71.36	71.18	71.20	688,373	-0.11(-0.15%)
Sep 14, 2009	71.25	71.51	71.25	71.31	547,942	-0.10(-0.14%)
Sep 11, 2009	71.46	71.57	71.34	71.41	653,122	-0.01(-0.01%)
Sep 10, 2009	71.16	71.48	71.06	71.42	827,822	+0.36(+0.51%)
Sep 09, 2009	70.89	71.10	70.84	71.06	884,150	+0.14(+0.19%)
Sep 08, 2009	70.94	71.10	70.92	70.92	691,058	-0.10(-0.14%)
Sep 04, 2009	71.14	71.22	70.97	71.02	791,585	-0.14(-0.19%)
Sep 03, 2009	71.13	71.27	71.01	71.16	1,096,031	-0.13(-0.18%)
Sep 02, 2009	71.01	71.37	70.91	71.29	1,230,699	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.