Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	49.28	49.28	48.00	48.54	204,974	-0.37(-0.76%)
Sep 29, 2009	48.93	49.54	48.72	48.92	166,597	+0.10(+0.20%)
Sep 28, 2009	47.93	49.12	47.93	48.82	109,323	+0.99(+2.07%)
Sep 25, 2009	48.16	48.28	47.59	47.83	183,943	-0.56(-1.15%)
Sep 24, 2009	49.50	49.64	48.06	48.38	195,343	-0.92(-1.87%)
Sep 23, 2009	50.43	50.47	49.31	49.31	167,260	-1.01(-2.02%)
Sep 22, 2009	50.28	50.58	50.09	50.32	194,460	+0.56(+1.12%)
Sep 21, 2009	49.55	49.96	49.00	49.77	128,602	-0.42(-0.84%)
Sep 18, 2009	50.48	50.51	49.86	50.18	115,510	-0.01(-0.02%)
Sep 17, 2009	50.53	51.13	49.96	50.19	158,530	-0.04(-0.08%)
Sep 16, 2009	50.13	50.67	49.81	50.23	228,832	+0.52(+1.04%)
Sep 15, 2009	48.56	49.84	48.48	49.71	173,158	+1.12(+2.31%)
Sep 14, 2009	47.39	48.59	47.18	48.59	168,748	+0.71(+1.49%)
Sep 11, 2009	48.09	48.42	47.53	47.88	192,365	-0.03(-0.07%)
Sep 10, 2009	47.06	47.91	46.55	47.91	210,252	+0.46(+0.96%)
Sep 09, 2009	47.27	47.61	46.85	47.45	200,591	+0.33(+0.70%)
Sep 08, 2009	47.10	47.39	46.80	47.13	191,724	+0.73(+1.56%)
Sep 04, 2009	45.86	46.41	45.30	46.40	168,778	+0.59(+1.30%)
Sep 03, 2009	45.39	45.81	44.89	45.81	130,254	+0.81(+1.80%)
Sep 02, 2009	44.61	45.20	44.27	45.00	141,317	+0.33(+0.73%)
Sep 01, 2009	45.65	46.55	44.61	44.67	228,808	-1.29(-2.80%)
Aug 31, 2009	46.06	46.06	45.53	45.96	119,673	-0.64(-1.38%)
Aug 28, 2009	46.91	46.98	46.15	46.60	164,056	+0.21(+0.44%)
Aug 27, 2009	46.16	46.66	45.31	46.39	127,510	+0.21(+0.46%)
Aug 26, 2009	46.23	46.71	45.86	46.18	131,640	-0.22(-0.46%)
Aug 25, 2009	46.86	47.26	46.26	46.39	215,356	-0.09(-0.19%)
Aug 24, 2009	47.17	47.48	46.39	46.48	312,280	-0.40(-0.86%)
Aug 21, 2009	46.30	46.91	46.19	46.89	149,137	+1.18(+2.58%)
Aug 20, 2009	45.54	45.87	45.39	45.71	142,710	+0.23(+0.50%)
Aug 19, 2009	44.33	45.78	44.17	45.48	179,485	+0.47(+1.05%)
Aug 18, 2009	44.46	45.13	44.40	45.01	144,731	+0.87(+1.97%)
Aug 17, 2009	44.79	44.90	44.07	44.14	267,593	-1.92(-4.17%)
Aug 14, 2009	47.20	47.29	45.58	46.06	195,265	-1.14(-2.41%)
Aug 13, 2009	46.62	47.29	46.52	47.19	158,815	+0.89(+1.93%)
Aug 12, 2009	45.56	46.68	45.47	46.30	113,722	+0.58(+1.27%)
Aug 11, 2009	45.75	45.95	45.26	45.72	137,518	-0.18(-0.40%)
Aug 10, 2009	46.54	46.61	45.62	45.91	160,898	-0.77(-1.65%)
Aug 07, 2009	46.85	47.04	45.90	46.68	178,410	+0.43(+0.94%)
Aug 06, 2009	46.90	47.10	45.81	46.24	166,781	-0.38(-0.82%)
Aug 05, 2009	46.56	46.78	45.77	46.62	179,165	+0.43(+0.94%)
Aug 04, 2009	46.36	46.68	45.77	46.19	266,675	-0.19(-0.42%)
Aug 03, 2009	45.49	46.45	45.45	46.38	300,777	+1.70(+3.80%)
Jul 31, 2009	44.42	45.21	44.21	44.68	189,852	+0.37(+0.83%)
Jul 30, 2009	43.91	44.78	43.88	44.32	143,458	+1.21(+2.81%)
Jul 29, 2009	43.52	43.54	42.80	43.11	126,159	-0.95(-2.15%)
Jul 28, 2009	43.77	44.25	43.26	44.05	165,409	-0.26(-0.59%)
Jul 27, 2009	44.45	44.66	43.94	44.31	205,970	+0.03(+0.07%)
Jul 24, 2009	43.72	44.28	43.40	44.28	1,101	+0.37(+0.85%)
Jul 23, 2009	42.51	44.17	42.44	43.91	196,059	+1.41(+3.32%)
Jul 22, 2009	42.05	42.73	41.84	42.50	178,126	+0.13(+0.31%)
Jul 21, 2009	42.55	42.98	41.47	42.37	581,076	+0.46(+1.09%)
Jul 20, 2009	41.56	42.04	41.26	41.91	250,073	+0.82(+1.99%)
Jul 17, 2009	40.90	41.42	40.66	41.09	248,571	+0.11(+0.28%)
Jul 16, 2009	40.37	41.14	40.26	40.98	236,645	+0.77(+1.92%)
Jul 15, 2009	39.45	40.28	39.35	40.21	238,766	+1.62(+4.19%)
Jul 14, 2009	38.51	38.86	38.14	38.59	312,069	+0.30(+0.78%)
Jul 13, 2009	37.29	38.37	37.29	38.29	325,135	+0.88(+2.37%)
Jul 10, 2009	37.26	37.77	36.65	37.41	314,267	-0.11(-0.28%)
Jul 09, 2009	37.60	37.90	37.33	37.51	386,079	+0.34(+0.92%)
Jul 08, 2009	37.51	37.93	36.52	37.17	310,741	-0.20(-0.53%)
Jul 07, 2009	38.38	38.45	37.35	37.37	183,302	-0.99(-2.58%)
Jul 06, 2009	38.31	38.39	37.61	38.36	197,479	-0.52(-1.33%)
Jul 02, 2009	39.28	39.46	38.73	38.88	179,106	-0.91(-2.28%)
Jul 01, 2009	40.10	40.68	39.76	39.79	248,768	+0.10(+0.25%)
Jun 30, 2009	40.49	40.49	39.46	39.69	245,530	-0.46(-1.14%)
Jun 29, 2009	39.96	40.34	39.51	40.15	171,878	+0.38(+0.95%)
Jun 26, 2009	39.56	39.98	39.44	39.77	213,882	+0.01(+0.03%)
Jun 25, 2009	38.98	39.76	38.92	39.76	307,587	+0.94(+2.42%)
Jun 24, 2009	38.94	39.66	38.57	38.82	430,321	+0.37(+0.97%)
Jun 23, 2009	38.05	38.67	37.66	38.45	267,375	+0.56(+1.49%)
Jun 22, 2009	39.37	39.51	37.88	37.88	340,920	-2.18(-5.45%)
Jun 19, 2009	40.46	40.67	39.76	40.06	215,324	+0.02(+0.04%)
Jun 18, 2009	39.81	40.54	39.47	40.05	256,302	+0.24(+0.61%)
Jun 17, 2009	40.12	40.33	39.19	39.80	315,589	-0.49(-1.21%)
Jun 16, 2009	41.73	41.82	40.21	40.29	345,076	-1.09(-2.64%)
Jun 15, 2009	42.27	42.34	41.07	41.38	428,114	-1.43(-3.35%)
Jun 12, 2009	42.88	43.04	42.40	42.82	223,195	-0.54(-1.25%)
Jun 11, 2009	42.91	43.82	42.90	43.36	391,957	+0.54(+1.26%)
Jun 10, 2009	43.40	43.43	41.92	42.82	441,260	+0.02(+0.04%)
Jun 09, 2009	42.28	43.09	42.00	42.80	280,543	+0.95(+2.28%)
Jun 08, 2009	41.49	42.14	41.07	41.85	433,265	-0.49(-1.15%)
Jun 05, 2009	43.36	43.36	41.80	42.34	414,556	-0.30(-0.70%)
Jun 04, 2009	42.02	42.88	41.65	42.63	448,522	+0.88(+2.10%)
Jun 03, 2009	42.52	42.59	41.19	41.76	291,333	-1.48(-3.42%)
Jun 02, 2009	42.90	43.37	42.59	43.23	346,128	+0.39(+0.90%)
Jun 01, 2009	42.33	43.14	42.14	42.85	354,568	+1.34(+3.23%)
May 29, 2009	40.78	41.50	40.62	41.50	183,015	+1.11(+2.76%)
May 28, 2009	40.34	40.57	39.51	40.39	168,166	+0.54(+1.36%)
May 27, 2009	40.83	41.22	39.83	39.85	300,708	-1.22(-2.98%)
May 26, 2009	39.96	41.25	39.45	41.07	172,522	+0.85(+2.12%)
May 22, 2009	40.37	40.70	39.93	40.22	170,621	-0.02(-0.04%)
May 21, 2009	40.53	40.53	39.70	40.24	228,266	-0.98(-2.39%)
May 20, 2009	41.62	42.79	41.08	41.22	318,960	+0.19(+0.46%)
May 19, 2009	40.62	41.45	40.57	41.03	161,884	+0.44(+1.09%)
May 18, 2009	39.67	40.60	39.47	40.59	177,484	+1.45(+3.70%)
May 15, 2009	39.14	39.97	38.73	39.14	193,252	-0.08(-0.19%)
May 14, 2009	38.46	39.61	38.25	39.22	153,750	+0.59(+1.54%)
May 13, 2009	39.67	39.69	38.31	38.62	193,099	-1.93(-4.76%)
May 12, 2009	40.43	40.72	39.73	40.55	157,831	+0.33(+0.82%)
May 11, 2009	40.49	40.50	39.73	40.22	493,342	-0.80(-1.95%)
May 08, 2009	40.63	41.16	40.18	41.02	309,872	+1.13(+2.83%)
May 07, 2009	41.80	41.91	39.51	39.89	595,331	-1.27(-3.08%)
May 06, 2009	41.91	41.91	40.88	41.16	525,701	+0.06(+0.15%)
May 05, 2009	41.62	41.62	40.50	41.10	305,726	-0.16(-0.39%)
May 04, 2009	41.05	41.28	40.86	41.26	453,921	+2.39(+6.14%)
May 01, 2009	39.15	39.70	38.59	38.87	380,167	-0.04(-0.10%)
Apr 30, 2009	38.73	39.38	38.61	38.91	450,845	+0.92(+2.41%)
Apr 29, 2009	37.60	38.35	37.46	37.99	377,209	+0.98(+2.66%)
Apr 28, 2009	36.99	37.49	36.54	37.01	412,204	-0.37(-0.98%)
Apr 27, 2009	37.29	37.84	36.91	37.38	210,267	-0.66(-1.74%)
Apr 24, 2009	36.81	38.33	36.81	38.04	340,306	+1.57(+4.31%)
Apr 23, 2009	36.63	36.74	35.97	36.47	364,822	+0.01(+0.02%)
Apr 22, 2009	35.83	37.55	35.68	36.46	386,071	+0.31(+0.84%)
Apr 21, 2009	35.01	36.25	34.77	36.16	311,369	+0.93(+2.64%)
Apr 20, 2009	36.64	36.65	35.07	35.23	194,887	-1.96(-5.27%)
Apr 17, 2009	37.35	37.35	36.68	37.19	156,607	+0.13(+0.35%)
Apr 16, 2009	37.36	37.36	36.23	37.06	170,642	+0.32(+0.87%)
Apr 15, 2009	35.87	36.74	35.79	36.74	145,095	+0.72(+2.01%)
Apr 14, 2009	36.48	36.91	35.97	36.01	126,235	-0.83(-2.26%)
Apr 13, 2009	36.59	37.10	35.80	36.84	127,578	+0.37(+1.02%)
Apr 09, 2009	36.16	36.52	35.76	36.47	122,673	+1.64(+4.70%)
Apr 08, 2009	34.48	34.91	34.07	34.83	111,931	+0.54(+1.57%)
Apr 07, 2009	34.78	34.87	34.22	34.30	81,253	-1.23(-3.46%)
Apr 06, 2009	35.77	35.81	34.79	35.52	134,342	-0.68(-1.88%)
Apr 03, 2009	35.48	36.20	35.09	36.20	106,906	+0.59(+1.65%)
Apr 02, 2009	35.42	36.23	35.25	35.62	157,476	+1.14(+3.30%)
Apr 01, 2009	33.10	34.73	32.66	34.48	122,741	+0.98(+2.91%)
Mar 31, 2009	33.61	34.01	33.02	33.50	108,261	+0.26(+0.78%)
Mar 30, 2009	34.32	34.32	32.74	33.24	208,479	-2.17(-6.12%)
Mar 26, 2009	34.58	35.47	34.38	35.41	341,135	+1.46(+4.31%)
Mar 25, 2009	33.87	34.71	32.95	33.94	269,911	+0.38(+1.14%)
Mar 24, 2009	33.37	34.08	32.96	33.56	222,850	-0.17(-0.50%)
Mar 23, 2009	32.95	33.73	32.89	33.73	178,771	+2.03(+6.40%)
Mar 20, 2009	32.68	32.72	31.46	31.70	165,447	-0.76(-2.33%)
Mar 19, 2009	32.62	33.00	32.30	32.46	344,351	+0.47(+1.48%)
Mar 18, 2009	31.24	32.11	30.47	31.98	228,193	+0.98(+3.17%)
Mar 17, 2009	30.51	31.00	30.10	31.00	126,404	+0.30(+0.97%)
Mar 16, 2009	30.76	31.57	30.66	30.70	142,754	+0.20(+0.65%)
Mar 13, 2009	30.73	30.73	29.67	30.50	0	+0.22(+0.73%)
Mar 12, 2009	29.40	30.41	28.96	30.28	169,228	+0.70(+2.37%)
Mar 11, 2009	29.41	29.85	29.02	29.58	274,529	+0.69(+2.38%)
Mar 10, 2009	27.39	28.97	27.39	28.89	239,645	+1.75(+6.46%)
Mar 09, 2009	27.00	27.81	26.97	27.14	267,547	-0.21(-0.75%)
Mar 06, 2009	27.60	28.04	26.65	27.35	0	+0.11(+0.39%)
Mar 05, 2009	27.60	28.02	26.98	27.24	124,327	-1.06(-3.75%)
Mar 04, 2009	28.00	28.80	28.00	28.30	326,910	+1.09(+4.01%)
Mar 02, 2009	28.53	28.76	27.10	27.21	294,937	-2.07(-7.09%)
Feb 27, 2009	28.96	29.99	28.86	29.28	0	-0.16(-0.54%)
Feb 26, 2009	30.04	30.64	29.36	29.44	412,589	-0.18(-0.59%)
Feb 25, 2009	30.25	30.41	29.42	29.62	564,632	-0.50(-1.67%)
Feb 24, 2009	29.28	30.34	28.90	30.12	482,828	+1.05(+3.62%)
Feb 23, 2009	31.26	31.26	28.97	29.07	504,319	-1.92(-6.20%)
Feb 20, 2009	30.28	31.30	30.28	30.99	884,340	+0.14(+0.47%)
Feb 19, 2009	31.57	32.04	30.85	30.85	449,439	-0.37(-1.20%)
Feb 18, 2009	31.71	31.71	30.73	31.22	446,847	-0.15(-0.49%)
Feb 17, 2009	31.78	31.96	31.37	31.37	291,104	-1.63(-4.95%)
Feb 13, 2009	33.42	33.59	32.89	33.01	226,464	-0.41(-1.23%)
Feb 12, 2009	32.53	33.46	32.11	33.42	451,143	+0.34(+1.04%)
Feb 11, 2009	33.37	33.72	32.55	33.08	741,692	+0.01(+0.02%)
Feb 10, 2009	34.61	35.11	32.73	33.07	849,959	-1.52(-4.39%)
Feb 09, 2009	34.71	35.29	34.21	34.59	440,310	-0.07(-0.20%)
Feb 06, 2009	34.03	34.83	33.78	34.65	539,344	+1.11(+3.30%)
Feb 05, 2009	32.76	33.93	32.34	33.55	816,147	+0.76(+2.33%)
Feb 04, 2009	32.67	33.57	32.67	32.79	574,495	+0.52(+1.61%)
Feb 03, 2009	31.94	32.44	31.78	32.27	182,767	+0.63(+1.98%)
Feb 02, 2009	31.52	32.19	31.27	31.64	140,275	-0.43(-1.36%)
Jan 30, 2009	33.35	33.38	31.86	32.08	0	-1.24(-3.71%)
Jan 29, 2009	33.77	33.90	33.19	33.31	215,625	-0.94(-2.74%)
Jan 28, 2009	33.83	34.65	33.83	34.25	285,456	+1.05(+3.15%)
Jan 27, 2009	33.27	33.63	32.73	33.20	276,589	+0.27(+0.83%)
Jan 26, 2009	33.46	34.33	32.69	32.93	260,872	-0.37(-1.10%)
Jan 23, 2009	31.99	33.85	31.95	33.30	330,736	+0.57(+1.75%)
Jan 22, 2009	32.69	33.22	32.24	32.72	340,371	-0.63(-1.90%)
Jan 21, 2009	32.51	33.37	31.76	33.36	286,601	+1.34(+4.19%)
Jan 20, 2009	33.81	33.85	31.95	32.01	393,826	-2.03(-5.96%)
Jan 16, 2009	34.43	34.49	33.02	34.04	418,000	+0.51(+1.52%)
Jan 15, 2009	32.80	33.84	31.72	33.53	211,291	+0.88(+2.71%)
Jan 14, 2009	33.25	34.19	32.41	32.65	189,924	-1.43(-4.21%)
Jan 13, 2009	33.79	34.37	33.56	34.08	195,882	+0.09(+0.27%)
Jan 12, 2009	35.21	35.21	33.72	33.99	151,935	-1.44(-4.07%)
Jan 09, 2009	36.48	36.50	35.36	35.43	188,431	-0.92(-2.54%)
Jan 08, 2009	35.78	36.38	35.56	36.35	120,133	+0.31(+0.87%)
Jan 07, 2009	36.63	36.95	35.85	36.04	190,173	-0.70(-1.91%)
Jan 06, 2009	36.72	37.29	36.03	36.74	351,590	+0.71(+1.97%)
Jan 05, 2009	35.77	36.61	35.23	36.03	316,016	+0.10(+0.28%)
Jan 02, 2009	34.72	36.10	34.53	35.94	0	+1.30(+3.77%)
Jan 01, 2009	33.90	34.89	33.88	34.63	0	+0.00(+0.00%)
Dec 31, 2008	33.90	34.89	33.88	34.63	107,809	+0.67(+1.98%)
Dec 30, 2008	33.32	33.98	33.08	33.96	150,466	+0.98(+2.96%)
Dec 29, 2008	33.31	33.31	32.42	32.98	98,774	-0.47(-1.39%)
Dec 26, 2008	33.20	33.61	32.82	33.45	78,828	+0.61(+1.86%)
Dec 24, 2008	32.96	33.13	32.69	32.84	59,209	-0.03(-0.08%)
Dec 23, 2008	33.21	33.65	32.75	32.86	123,784	-0.15(-0.45%)
Dec 22, 2008	34.29	34.42	32.33	33.01	140,540	-2.45(-6.90%)
Dec 19, 2008	36.32	36.41	35.33	35.46	219,076	-0.43(-1.19%)
Dec 18, 2008	37.87	37.94	35.55	35.89	197,049	-1.58(-4.21%)
Dec 17, 2008	37.35	38.14	36.87	37.47	117,544	+0.22(+0.59%)
Dec 16, 2008	35.90	37.38	35.62	37.25	115,975	+2.11(+5.99%)
Dec 15, 2008	35.73	36.28	34.68	35.14	117,450	-0.36(-1.01%)
Dec 12, 2008	33.86	35.88	33.71	35.50	297,225	+0.52(+1.48%)
Dec 11, 2008	36.40	37.23	34.65	34.98	232,624	-1.74(-4.74%)
Dec 10, 2008	36.29	37.13	36.03	36.72	179,904	+1.17(+3.28%)
Dec 09, 2008	35.17	37.08	35.11	35.55	307,994	-0.28(-0.79%)
Dec 08, 2008	34.37	36.25	34.37	35.84	252,408	+2.52(+7.58%)
Dec 05, 2008	31.81	33.31	30.76	33.31	192,607	+0.95(+2.92%)
Dec 04, 2008	32.37	33.52	31.89	32.37	182,502	-0.85(-2.55%)
Dec 03, 2008	32.26	33.34	31.78	33.21	210,330	+0.05(+0.14%)
Dec 02, 2008	32.05	33.17	31.83	33.17	285,707	+1.60(+5.07%)
Dec 01, 2008	34.36	34.36	31.56	31.56	250,408	-3.75(-10.61%)
Nov 28, 2008	34.97	35.31	34.37	35.31	52,996	+0.24(+0.67%)
Nov 26, 2008	32.67	35.13	32.46	35.07	273,499	+1.61(+4.81%)
Nov 25, 2008	33.12	33.56	31.97	33.46	360,161	+1.42(+4.43%)
Nov 24, 2008	31.15	33.02	30.79	32.05	434,399	+1.69(+5.58%)
Nov 21, 2008	29.18	30.35	28.28	30.35	516,943	+2.13(+7.54%)
Nov 20, 2008	30.76	31.31	28.08	28.22	284,114	-2.73(-8.82%)
Nov 19, 2008	33.15	33.85	30.95	30.95	211,464	-2.52(-7.52%)
Nov 18, 2008	33.47	34.33	32.54	33.47	153,223	-0.37(-1.08%)
Nov 17, 2008	34.00	35.18	33.62	33.84	179,005	-0.65(-1.88%)
Nov 14, 2008	36.29	36.66	34.49	34.49	155,583	-2.33(-6.32%)
Nov 13, 2008	33.98	36.81	32.66	36.81	349,984	+2.87(+8.45%)
Nov 12, 2008	35.56	35.56	33.90	33.94	177,689	-2.31(-6.37%)
Nov 11, 2008	37.12	37.55	35.62	36.26	272,516	-1.74(-4.58%)
Nov 10, 2008	39.23	40.02	37.48	37.99	245,884	-0.17(-0.44%)
Nov 07, 2008	37.38	38.35	36.88	38.16	133,960	+1.28(+3.47%)
Nov 06, 2008	38.43	39.07	36.81	36.88	264,460	-2.23(-5.70%)
Nov 05, 2008	41.31	41.60	39.00	39.11	305,143	-2.54(-6.10%)
Nov 04, 2008	40.89	41.95	40.74	41.65	275,501	+2.07(+5.22%)
Nov 03, 2008	39.96	40.49	39.10	39.58	190,372	-0.29(-0.73%)
Oct 31, 2008	39.20	40.61	38.26	39.87	325,885	+0.50(+1.26%)
Oct 30, 2008	39.63	39.80	37.56	39.38	442,112	+1.46(+3.84%)
Oct 29, 2008	36.97	39.51	36.31	37.92	129,376	+1.48(+4.06%)
Oct 28, 2008	34.32	36.64	32.64	36.44	334,080	+3.58(+10.89%)
Oct 27, 2008	33.81	35.52	32.85	32.86	265,570	-1.74(-5.03%)
Oct 24, 2008	32.23	35.71	31.95	34.60	329,397	-1.31(-3.65%)
Oct 23, 2008	36.84	37.69	34.30	35.91	335,142	-0.77(-2.10%)
Oct 22, 2008	38.66	38.66	35.64	36.68	223,880	-3.20(-8.01%)
Oct 21, 2008	41.42	41.69	39.83	39.88	230,027	-2.13(-5.07%)
Oct 20, 2008	39.67	42.01	39.44	42.01	388,516	+2.94(+7.54%)
Oct 17, 2008	38.96	41.11	37.63	39.06	443,525	-0.08(-0.21%)
Oct 16, 2008	37.77	39.29	35.84	39.15	465,235	+1.58(+4.20%)
Oct 15, 2008	41.83	41.83	37.40	37.57	326,790	-5.27(-12.30%)
Oct 14, 2008	45.93	46.47	41.76	42.84	404,598	-1.17(-2.67%)
Oct 13, 2008	41.03	44.10	40.31	44.01	293,608	+4.21(+10.58%)
Oct 10, 2008	36.10	40.92	36.10	39.80	714,412	-0.18(-0.46%)
Oct 09, 2008	42.34	44.68	39.57	39.99	580,767	-2.53(-5.96%)
Oct 08, 2008	39.63	44.71	39.63	42.52	635,260	+1.03(+2.48%)
Oct 07, 2008	43.13	45.37	41.40	41.49	555,971	-2.77(-6.25%)
Oct 06, 2008	44.71	45.16	41.26	44.26	683,061	-1.97(-4.26%)
Oct 03, 2008	47.07	49.15	46.06	46.23	495,939	-0.48(-1.03%)
Oct 02, 2008	49.58	49.58	46.37	46.71	393,059	-4.55(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.