Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.59
+0.04 (+0.19%)
Streaming Delayed Price
Updated: 2:23 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.021
4.021
3.853
3.874
589,904
-0.11(-2.70%)
Oct 29, 2009
4.003
4.003
3.931
3.982
641,087
+0.08(+2.07%)
Oct 28, 2009
4.048
4.057
3.898
3.901
662,066
-0.15(-3.69%)
Oct 27, 2009
3.994
4.063
3.973
4.051
530,614
+0.06(+1.42%)
Oct 26, 2009
4.024
4.057
3.988
3.994
400,635
-0.01(-0.15%)
Oct 23, 2009
4.021
4.024
3.997
4.000
533,463
-0.07(-1.76%)
Oct 22, 2009
4.057
4.101
4.045
4.072
402,015
+0.03(+0.66%)
Oct 21, 2009
4.119
4.149
4.045
4.045
549,723
-0.07(-1.78%)
Oct 20, 2009
4.083
4.130
4.083
4.118
552,972
+0.03(+0.65%)
Oct 19, 2009
4.047
4.094
4.047
4.092
472,536
+0.05(+1.32%)
Oct 16, 2009
3.985
4.056
3.979
4.038
544,999
+0.04(+1.04%)
Oct 15, 2009
4.000
4.044
3.967
3.997
515,841
-0.01(-0.22%)
Oct 14, 2009
4.047
4.080
3.964
4.006
536,410
-0.01(-0.37%)
Oct 13, 2009
4.050
4.050
3.991
4.021
421,449
-0.02(-0.58%)
Oct 12, 2009
4.014
4.065
3.991
4.044
449,061
+0.08(+2.06%)
Oct 09, 2009
3.911
3.970
3.902
3.963
390,369
+0.03(+0.78%)
Oct 08, 2009
3.947
3.958
3.920
3.932
451,439
+0.01(+0.15%)
Oct 07, 2009
3.935
3.956
3.908
3.926
400,697
-0.02(-0.45%)
Oct 06, 2009
3.914
3.944
3.888
3.944
591,953
+0.04(+1.06%)
Oct 05, 2009
3.858
3.926
3.847
3.902
692,508
+0.07(+1.93%)
Oct 02, 2009
3.885
3.885
3.619
3.828
2,186,866
-0.06(-1.52%)
Oct 01, 2009
3.888
3.947
3.876
3.888
685,837
-0.02(-0.60%)
Sep 30, 2009
3.976
3.976
3.852
3.911
608,450
+0.01(+0.23%)
Sep 29, 2009
3.893
3.920
3.864
3.902
640,395
-0.02(-0.48%)
Sep 28, 2009
3.994
3.994
3.879
3.921
595,454
+0.04(+1.01%)
Sep 25, 2009
3.867
3.917
3.858
3.882
651,997
+0.00(+0.00%)
Sep 24, 2009
3.929
3.955
3.867
3.882
898,779
-0.04(-0.98%)
Sep 23, 2009
3.979
3.985
3.888
3.920
1,065,173
-0.01(-0.23%)
Sep 22, 2009
4.112
4.121
3.888
3.929
1,239,617
-0.17(-4.25%)
Sep 21, 2009
4.174
4.183
4.089
4.103
680,936
-0.11(-2.50%)
Sep 18, 2009
4.171
4.217
4.130
4.209
574,912
+0.04(+1.05%)
Sep 17, 2009
4.147
4.209
4.138
4.165
485,421
+0.12(+2.97%)
Sep 16, 2009
4.018
4.169
4.004
4.045
721,193
+0.04(+0.95%)
Sep 15, 2009
3.916
4.012
3.916
4.007
433,055
+0.10(+2.47%)
Sep 14, 2009
3.910
3.925
3.878
3.910
459,512
-0.03(-0.74%)
Sep 11, 2009
3.966
4.010
3.936
3.939
647,140
-0.04(-1.00%)
Sep 10, 2009
3.974
3.986
3.945
3.979
465,235
-0.00(-0.03%)
Sep 09, 2009
3.945
3.992
3.925
3.980
438,724
+0.06(+1.49%)
Sep 08, 2009
3.828
3.933
3.828
3.922
389,767
+0.12(+3.16%)
Sep 04, 2009
3.790
3.834
3.787
3.802
269,150
+0.00(+0.08%)
Sep 03, 2009
3.737
3.805
3.737
3.799
309,820
+0.04(+0.93%)
Sep 02, 2009
3.746
3.793
3.746
3.764
395,842
-0.02(-0.46%)
Sep 01, 2009
3.837
3.878
3.775
3.781
533,916
-0.07(-1.90%)
Aug 31, 2009
3.901
3.901
3.834
3.854
354,270
-0.01(-0.30%)
Aug 28, 2009
3.793
3.866
3.761
3.866
509,042
+0.08(+2.17%)
Aug 27, 2009
3.811
3.822
3.737
3.784
705,448
-0.04(-1.15%)
Aug 26, 2009
3.869
3.875
3.811
3.828
361,291
-0.01(-0.30%)
Aug 25, 2009
3.816
3.893
3.816
3.840
436,814
+0.02(+0.54%)
Aug 24, 2009
3.872
3.898
3.805
3.819
659,191
-0.05(-1.21%)
Aug 21, 2009
3.893
3.893
3.846
3.866
423,676
+0.00(+0.00%)
Aug 20, 2009
3.860
3.898
3.837
3.866
397,202
+0.05(+1.18%)
Aug 19, 2009
3.827
3.862
3.807
3.821
513,247
-0.02(-0.60%)
Aug 18, 2009
3.838
3.865
3.812
3.844
404,295
+0.05(+1.29%)
Aug 17, 2009
3.830
3.833
3.772
3.795
448,364
-0.08(-2.09%)
Aug 14, 2009
3.888
3.899
3.838
3.876
345,876
-0.02(-0.59%)
Aug 13, 2009
3.911
3.951
3.853
3.899
498,841
+0.03(+0.82%)
Aug 12, 2009
3.856
3.909
3.850
3.867
341,212
+0.01(+0.30%)
Aug 11, 2009
3.908
3.908
3.856
3.856
288,261
-0.08(-1.91%)
Aug 10, 2009
3.882
3.951
3.882
3.931
535,874
-0.01(-0.37%)
Aug 07, 2009
3.708
3.946
3.705
3.946
473,765
+0.16(+4.27%)
Aug 06, 2009
3.856
3.876
3.769
3.784
548,700
-0.07(-1.71%)
Aug 05, 2009
3.888
3.910
3.798
3.850
508,051
-0.07(-1.77%)
Aug 04, 2009
3.951
3.986
3.870
3.920
634,234
-0.08(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.