Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.02	12.02	11.84	11.95	55,010	-0.05(-0.42%)
Sep 29, 2009	12.08	12.08	11.96	12.00	71,000	-0.02(-0.17%)
Sep 28, 2009	11.86	12.05	11.86	12.02	49,568	+0.19(+1.61%)
Sep 25, 2009	11.90	11.92	11.82	11.83	52,963	-0.08(-0.67%)
Sep 24, 2009	12.02	12.04	11.85	11.91	53,803	-0.09(-0.75%)
Sep 23, 2009	12.13	12.19	12.00	12.00	209,635	-0.09(-0.74%)
Sep 22, 2009	12.11	12.12	12.04	12.09	173,080	+0.05(+0.42%)
Sep 21, 2009	12.03	12.07	11.96	12.04	143,460	-0.05(-0.41%)
Sep 18, 2009	12.11	12.12	12.04	12.09	53,800	+0.00(+0.00%)
Sep 17, 2009	12.06	12.21	12.04	12.09	127,806	-0.02(-0.17%)
Sep 16, 2009	12.00	12.11	11.90	12.11	34,539	+0.16(+1.34%)
Sep 15, 2009	11.90	11.96	11.83	11.95	33,169	+0.10(+0.84%)
Sep 14, 2009	11.73	11.88	11.72	11.85	21,636	+0.04(+0.34%)
Sep 11, 2009	11.77	11.84	11.76	11.81	46,391	+0.00(+0.00%)
Sep 10, 2009	11.75	11.81	11.68	11.81	37,887	+0.09(+0.77%)
Sep 09, 2009	11.62	11.73	11.62	11.72	24,607	+0.08(+0.69%)
Sep 08, 2009	11.65	11.68	11.57	11.64	21,122	+0.10(+0.87%)
Sep 04, 2009	11.44	11.54	11.39	11.54	23,822	+0.15(+1.32%)
Sep 03, 2009	11.35	11.41	11.30	11.39	35,145	+0.08(+0.71%)
Sep 02, 2009	11.32	11.40	11.28	11.31	30,481	-0.09(-0.79%)
Sep 01, 2009	11.64	11.65	11.33	11.40	30,368	-0.20(-1.72%)
Aug 31, 2009	11.53	11.61	11.53	11.60	44,695	-0.06(-0.51%)
Aug 28, 2009	11.73	11.73	11.60	11.66	62,367	-0.03(-0.26%)
Aug 27, 2009	11.68	11.74	11.58	11.69	98,590	-0.03(-0.26%)
Aug 26, 2009	11.67	11.74	11.63	11.72	41,076	+0.03(+0.26%)
Aug 25, 2009	11.69	11.76	11.67	11.69	51,287	+0.02(+0.17%)
Aug 24, 2009	11.64	11.76	11.61	11.67	71,269	+0.01(+0.09%)
Aug 21, 2009	11.54	11.68	11.53	11.66	19,311	+0.16(+1.39%)
Aug 20, 2009	11.40	11.50	11.40	11.50	20,220	+0.10(+0.88%)
Aug 19, 2009	11.17	11.42	11.17	11.40	25,305	+0.11(+0.97%)
Aug 18, 2009	11.21	11.31	11.21	11.29	36,161	+0.04(+0.36%)
Aug 17, 2009	11.25	11.26	11.20	11.25	35,196	-0.18(-1.57%)
Aug 14, 2009	11.50	11.50	11.34	11.43	60,041	-0.08(-0.70%)
Aug 13, 2009	11.53	11.53	11.42	11.51	33,086	+0.02(+0.17%)
Aug 12, 2009	11.34	11.56	11.34	11.49	59,901	+0.09(+0.79%)
Aug 11, 2009	11.43	11.43	11.33	11.40	47,059	-0.11(-0.96%)
Aug 10, 2009	11.51	11.53	11.44	11.51	33,396	-0.05(-0.43%)
Aug 07, 2009	11.45	11.61	11.44	11.56	68,726	+0.19(+1.67%)
Aug 06, 2009	11.45	11.51	11.35	11.37	23,285	-0.08(-0.70%)
Aug 05, 2009	11.49	11.49	11.35	11.45	28,814	-0.01(-0.09%)
Aug 04, 2009	11.42	11.51	11.36	11.46	68,854	+0.02(+0.17%)
Aug 03, 2009	11.42	11.44	11.33	11.44	67,779	+0.11(+0.97%)
Jul 31, 2009	11.35	11.37	11.28	11.33	43,890	+0.00(+0.00%)
Jul 30, 2009	11.33	11.41	11.29	11.33	42,559	+0.15(+1.34%)
Jul 29, 2009	11.18	11.19	11.10	11.18	23,206	-0.03(-0.27%)
Jul 28, 2009	11.24	11.24	11.12	11.21	57,904	-0.01(-0.09%)
Jul 27, 2009	11.24	11.25	11.15	11.22	33,129	+0.03(+0.27%)
Jul 24, 2009	11.10	11.19	11.03	11.19	704	+0.09(+0.81%)
Jul 23, 2009	10.94	11.14	10.94	11.10	49,564	+0.18(+1.65%)
Jul 22, 2009	10.83	10.99	10.83	10.92	59,388	-0.01(-0.09%)
Jul 21, 2009	10.94	11.02	10.81	10.93	48,850	+0.07(+0.64%)
Jul 20, 2009	10.84	10.90	10.79	10.86	59,934	+0.10(+0.92%)
Jul 17, 2009	10.77	10.80	10.72	10.76	32,769	-0.02(-0.18%)
Jul 16, 2009	10.69	10.83	10.68	10.78	34,114	+0.03(+0.28%)
Jul 15, 2009	10.56	10.76	10.55	10.75	23,740	+0.25(+2.38%)
Jul 14, 2009	10.48	10.50	10.38	10.50	45,626	+0.05(+0.48%)
Jul 13, 2009	10.30	10.45	10.30	10.45	25,479	+0.25(+2.45%)
Jul 10, 2009	10.20	10.24	10.15	10.20	17,939	-0.05(-0.51%)
Jul 09, 2009	10.32	10.32	10.22	10.25	47,905	+0.01(+0.13%)
Jul 08, 2009	10.27	10.29	10.13	10.24	19,952	-0.02(-0.19%)
Jul 07, 2009	10.38	10.39	10.26	10.26	21,071	-0.17(-1.63%)
Jul 06, 2009	10.33	10.43	10.27	10.43	19,935	+0.03(+0.29%)
Jul 02, 2009	10.52	10.52	10.37	10.40	142,913	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.