Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	80.33	80.33	80.22	80.25	373,538	-0.04(-0.05%)
Nov 27, 2009	80.29	80.29	80.11	80.29	117,614	+0.14(+0.17%)
Nov 25, 2009	79.93	80.15	79.90	80.15	579,796	+0.16(+0.20%)
Nov 24, 2009	79.86	80.00	79.80	79.99	586,830	+0.20(+0.25%)
Nov 23, 2009	79.77	79.84	79.62	79.79	517,420	+0.06(+0.08%)
Nov 20, 2009	79.77	79.82	79.69	79.73	476,876	-0.04(-0.05%)
Nov 19, 2009	79.84	79.88	79.71	79.77	699,814	+0.06(+0.08%)
Nov 18, 2009	79.78	79.78	79.62	79.71	660,725	+0.02(+0.03%)
Nov 17, 2009	79.73	79.77	79.60	79.69	729,154	-0.02(-0.03%)
Nov 16, 2009	79.63	79.77	79.56	79.71	488,649	+0.20(+0.25%)
Nov 13, 2009	79.46	79.51	79.35	79.51	397,972	-0.05(-0.06%)
Nov 12, 2009	79.34	79.58	79.27	79.56	480,298	+0.09(+0.11%)
Nov 11, 2009	79.32	79.54	79.30	79.47	681,610	+0.20(+0.25%)
Nov 10, 2009	79.36	79.38	79.16	79.27	432,654	+0.03(+0.04%)
Nov 09, 2009	79.19	79.25	79.13	79.24	335,150	+0.16(+0.20%)
Nov 06, 2009	79.14	79.19	78.98	79.08	413,447	+0.02(+0.03%)
Nov 05, 2009	78.99	79.11	78.89	79.06	454,277	+0.07(+0.09%)
Nov 04, 2009	79.01	79.11	78.85	78.99	446,670	-0.02(-0.03%)
Nov 03, 2009	79.17	79.17	78.95	79.01	609,826	-0.14(-0.18%)
Nov 02, 2009	79.29	79.32	79.05	79.15	525,623	-0.32(-0.40%)
Oct 30, 2009	79.30	79.47	79.14	79.47	428,700	+0.33(+0.42%)
Oct 29, 2009	79.07	79.22	78.96	79.14	357,897	+0.04(+0.05%)
Oct 28, 2009	79.17	79.29	78.89	79.10	766,671	-0.08(-0.10%)
Oct 27, 2009	79.04	79.24	78.84	79.18	315,265	+0.28(+0.35%)
Oct 26, 2009	79.00	79.07	78.83	78.90	390,692	-0.10(-0.13%)
Oct 23, 2009	79.08	79.11	78.94	79.00	552,611	-0.24(-0.30%)
Oct 22, 2009	79.16	79.31	79.11	79.24	349,121	-0.07(-0.09%)
Oct 21, 2009	79.26	79.32	79.07	79.31	453,634	-0.01(-0.01%)
Oct 20, 2009	79.25	79.34	79.20	79.32	533,010	+0.16(+0.20%)
Oct 19, 2009	79.16	79.18	78.91	79.16	973,342	+0.11(+0.13%)
Oct 16, 2009	79.07	79.10	78.90	79.05	858,459	+0.03(+0.04%)
Oct 15, 2009	78.96	79.09	78.81	79.02	736,671	+0.02(+0.03%)
Oct 14, 2009	79.13	79.24	78.95	79.00	1,088,224	-0.34(-0.43%)
Oct 13, 2009	79.43	79.43	79.14	79.34	745,613	+0.06(+0.07%)
Oct 12, 2009	79.15	79.30	78.92	79.28	350,697	+0.27(+0.34%)
Oct 09, 2009	79.43	79.43	79.00	79.01	1,349,274	-0.58(-0.73%)
Oct 08, 2009	79.71	79.71	79.35	79.59	1,109,392	-0.03(-0.04%)
Oct 07, 2009	79.64	79.66	79.53	79.62	802,674	+0.04(+0.05%)
Oct 06, 2009	79.53	79.61	79.40	79.58	769,708	+0.09(+0.11%)
Oct 05, 2009	79.61	79.61	79.42	79.49	465,451	+0.12(+0.15%)
Oct 02, 2009	79.81	79.81	79.33	79.37	787,029	-0.23(-0.30%)
Oct 01, 2009	79.40	79.61	79.28	79.61	1,848,195	+0.11(+0.13%)
Sep 30, 2009	79.44	79.55	79.40	79.50	575,508	+0.00(+0.00%)
Sep 29, 2009	79.36	79.52	79.31	79.50	752,388	+0.17(+0.21%)
Sep 28, 2009	79.41	79.51	79.26	79.33	463,724	-0.13(-0.16%)
Sep 25, 2009	79.28	79.50	79.21	79.46	440,359	+0.25(+0.32%)
Sep 24, 2009	79.24	79.29	79.12	79.21	781,128	+0.04(+0.05%)
Sep 23, 2009	79.05	79.18	78.92	79.17	540,641	+0.23(+0.29%)
Sep 22, 2009	79.04	79.09	78.91	78.94	641,331	-0.10(-0.13%)
Sep 21, 2009	79.10	79.12	78.93	79.04	414,578	-0.06(-0.08%)
Sep 18, 2009	79.18	79.19	78.95	79.10	432,796	-0.09(-0.11%)
Sep 17, 2009	78.99	79.19	78.87	79.19	879,529	+0.40(+0.51%)
Sep 16, 2009	78.90	79.01	78.75	78.79	535,468	-0.15(-0.20%)
Sep 15, 2009	78.92	78.99	78.81	78.94	378,028	+0.06(+0.08%)
Sep 14, 2009	79.13	79.13	78.83	78.88	429,774	-0.30(-0.38%)
Sep 11, 2009	79.21	79.33	79.03	79.18	369,988	+0.04(+0.05%)
Sep 10, 2009	78.94	79.23	78.84	79.14	490,166	+0.30(+0.38%)
Sep 09, 2009	78.72	78.84	78.51	78.84	523,892	+0.13(+0.17%)
Sep 08, 2009	78.79	78.84	78.64	78.71	494,737	-0.04(-0.05%)
Sep 04, 2009	78.97	78.98	78.65	78.75	423,150	-0.08(-0.10%)
Sep 03, 2009	78.98	78.99	78.78	78.83	443,211	-0.14(-0.18%)
Sep 02, 2009	78.78	79.06	78.69	78.97	390,646	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.