Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.17	16.24	16.04	16.17	37,167	+0.03(+0.21%)
Nov 27, 2009	15.95	16.16	15.77	16.14	6,149	-0.46(-2.78%)
Nov 25, 2009	16.45	16.60	16.45	16.60	35,772	+0.27(+1.62%)
Nov 24, 2009	16.36	16.37	16.27	16.34	33,207	-0.11(-0.64%)
Nov 23, 2009	16.55	16.58	16.44	16.44	17,504	+0.26(+1.58%)
Nov 20, 2009	16.01	16.19	16.01	16.19	21,040	-0.12(-0.71%)
Nov 19, 2009	16.34	16.34	16.17	16.30	17,541	-0.29(-1.72%)
Nov 18, 2009	16.58	16.59	16.49	16.59	14,600	-0.04(-0.25%)
Nov 17, 2009	16.38	16.66	16.38	16.63	40,642	-0.08(-0.49%)
Nov 16, 2009	16.55	16.81	16.55	16.71	41,113	+0.27(+1.61%)
Nov 13, 2009	16.22	16.47	16.22	16.45	42,791	+0.23(+1.44%)
Nov 12, 2009	16.32	16.45	16.21	16.21	10,193	-0.25(-1.50%)
Nov 11, 2009	16.55	16.65	16.42	16.46	13,327	+0.01(+0.08%)
Nov 10, 2009	16.36	16.47	16.15	16.45	43,112	-0.02(-0.12%)
Nov 09, 2009	16.40	16.49	16.37	16.47	7,258	+0.44(+2.76%)
Nov 06, 2009	15.91	16.07	15.89	16.02	27,021	+0.01(+0.08%)
Nov 05, 2009	15.96	16.04	15.93	16.01	17,690	+0.20(+1.25%)
Nov 04, 2009	15.85	16.00	15.81	15.81	21,497	+0.23(+1.48%)
Nov 03, 2009	15.43	15.58	15.41	15.58	5,691	+0.03(+0.17%)
Nov 02, 2009	15.56	15.80	15.43	15.56	40,726	+0.08(+0.53%)
Oct 30, 2009	15.96	15.96	15.41	15.47	43,188	-0.54(-3.39%)
Oct 29, 2009	15.83	16.08	15.83	16.02	89,445	+0.62(+4.02%)
Oct 28, 2009	15.73	15.84	15.37	15.40	155,386	-0.58(-3.66%)
Oct 27, 2009	16.13	16.13	15.93	15.98	38,757	-0.17(-1.05%)
Oct 26, 2009	16.47	16.50	16.07	16.15	23,960	-0.22(-1.34%)
Oct 23, 2009	16.46	16.46	16.36	16.37	26,587	-0.25(-1.50%)
Oct 22, 2009	16.47	16.64	16.35	16.62	78,354	+0.11(+0.66%)
Oct 21, 2009	16.51	16.78	16.51	16.51	19,445	-0.09(-0.53%)
Oct 20, 2009	16.51	16.60	16.51	16.60	29,650	-0.12(-0.69%)
Oct 19, 2009	16.64	16.74	16.54	16.72	33,934	+0.27(+1.61%)
Oct 16, 2009	16.44	16.50	16.35	16.45	36,660	-0.20(-1.18%)
Oct 15, 2009	16.56	16.65	16.53	16.65	15,421	-0.03(-0.20%)
Oct 14, 2009	16.57	16.68	16.55	16.68	37,199	+0.39(+2.38%)
Oct 13, 2009	16.24	16.30	16.15	16.30	36,132	-0.01(-0.04%)
Oct 12, 2009	16.44	16.51	16.30	16.30	22,260	+0.08(+0.50%)
Oct 09, 2009	16.15	16.24	16.15	16.22	21,498	-0.05(-0.32%)
Oct 08, 2009	16.17	16.35	16.15	16.27	35,555	+0.39(+2.47%)
Oct 07, 2009	15.83	15.89	15.81	15.88	39,917	-0.08(-0.51%)
Oct 06, 2009	15.87	16.10	15.87	15.96	17,247	+0.22(+1.39%)
Oct 05, 2009	15.49	15.79	15.49	15.74	30,011	+0.27(+1.75%)
Oct 02, 2009	15.39	15.60	15.39	15.47	54,086	-0.17(-1.09%)
Oct 01, 2009	15.94	15.94	15.58	15.64	123,494	-0.48(-2.95%)
Sep 30, 2009	16.16	16.24	15.94	16.12	29,251	+0.11(+0.68%)
Sep 29, 2009	16.01	16.06	15.94	16.01	16,065	-0.14(-0.84%)
Sep 28, 2009	15.91	16.21	15.91	16.15	39,178	+0.26(+1.67%)
Sep 25, 2009	15.87	15.98	15.85	15.88	25,921	-0.14(-0.85%)
Sep 24, 2009	16.36	16.36	15.94	16.02	50,075	-0.22(-1.34%)
Sep 23, 2009	16.34	16.48	16.22	16.24	43,915	-0.09(-0.54%)
Sep 22, 2009	16.35	16.40	16.26	16.32	47,011	+0.28(+1.74%)
Sep 21, 2009	15.98	16.08	15.81	16.04	26,966	-0.28(-1.71%)
Sep 18, 2009	16.38	16.38	16.21	16.32	31,849	+0.06(+0.38%)
Sep 17, 2009	16.26	16.40	16.22	16.26	17,512	+0.08(+0.48%)
Sep 16, 2009	16.21	16.38	16.16	16.18	90,460	+0.17(+1.04%)
Sep 15, 2009	15.92	16.06	15.83	16.02	24,806	+0.05(+0.34%)
Sep 14, 2009	15.74	15.96	15.74	15.96	22,254	+0.04(+0.26%)
Sep 11, 2009	16.02	16.03	15.92	15.92	11,227	-0.05(-0.30%)
Sep 10, 2009	15.78	15.97	15.71	15.97	15,468	+0.19(+1.21%)
Sep 09, 2009	15.72	15.87	15.68	15.78	14,844	+0.16(+1.00%)
Sep 08, 2009	15.66	15.66	15.59	15.62	5,038	+0.29(+1.91%)
Sep 04, 2009	15.11	15.37	15.11	15.33	16,913	+0.26(+1.71%)
Sep 03, 2009	15.08	15.09	14.96	15.07	27,839	+0.12(+0.82%)
Sep 02, 2009	14.84	15.05	14.84	14.95	55,431	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.