Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.42	27.42	27.05	27.16	335,471	-0.61(-2.20%)
Aug 28, 2009	27.95	28.10	27.59	27.77	150,353	-0.19(-0.68%)
Aug 27, 2009	27.93	27.96	27.35	27.96	208,996	-0.06(-0.21%)
Aug 26, 2009	28.10	28.16	27.77	28.01	330,314	-0.17(-0.59%)
Aug 25, 2009	28.49	28.62	28.12	28.18	216,125	-0.02(-0.08%)
Aug 24, 2009	28.62	28.66	28.10	28.20	461,163	-0.09(-0.33%)
Aug 21, 2009	28.06	28.32	27.90	28.30	255,654	+0.51(+1.83%)
Aug 20, 2009	27.41	27.85	27.38	27.79	222,904	+0.36(+1.32%)
Aug 19, 2009	26.87	27.45	26.68	27.43	186,052	+0.14(+0.51%)
Aug 18, 2009	27.08	27.32	26.96	27.29	208,074	+0.61(+2.30%)
Aug 17, 2009	27.02	27.14	26.58	26.67	557,497	-1.41(-5.03%)
Aug 14, 2009	28.62	28.62	27.77	28.09	148,858	-0.50(-1.75%)
Aug 13, 2009	28.70	28.70	28.14	28.59	1,010,453	+0.22(+0.77%)
Aug 12, 2009	27.96	28.44	27.82	28.37	273,729	+0.41(+1.45%)
Aug 11, 2009	28.33	28.35	27.69	27.96	221,017	-0.60(-2.08%)
Aug 10, 2009	28.59	28.78	28.29	28.56	285,040	-0.19(-0.66%)
Aug 07, 2009	28.63	29.05	28.45	28.75	279,739	+0.15(+0.53%)
Aug 06, 2009	29.01	29.39	28.25	28.59	249,366	-0.25(-0.88%)
Aug 05, 2009	29.02	29.02	28.25	28.85	1,124,286	-0.25(-0.87%)
Aug 04, 2009	28.86	29.26	28.78	29.10	301,793	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.