Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	42.86	42.93	42.65	42.93	856,630	+0.05(+0.11%)
Aug 28, 2009	42.72	42.89	42.59	42.89	1,079,314	+0.30(+0.72%)
Aug 27, 2009	42.76	42.82	42.51	42.58	1,514,296	-0.15(-0.36%)
Aug 26, 2009	42.69	42.76	42.59	42.73	678,102	+0.09(+0.22%)
Aug 25, 2009	42.63	42.75	42.50	42.64	883,442	+0.11(+0.25%)
Aug 24, 2009	42.72	42.92	42.48	42.54	1,194,838	-0.21(-0.49%)
Aug 21, 2009	42.56	42.79	42.37	42.75	781,380	+0.20(+0.47%)
Aug 20, 2009	42.36	42.65	42.21	42.54	1,015,089	+0.04(+0.10%)
Aug 19, 2009	42.31	42.50	41.88	42.50	987,616	+0.21(+0.50%)
Aug 18, 2009	41.77	42.61	41.66	42.29	1,268,147	+0.54(+1.30%)
Aug 17, 2009	42.58	42.58	41.53	41.74	945,383	-1.08(-2.53%)
Aug 14, 2009	42.78	42.85	42.48	42.83	532,553	+0.23(+0.55%)
Aug 13, 2009	43.12	43.18	42.55	42.59	1,087,648	-0.53(-1.22%)
Aug 12, 2009	43.06	43.17	42.91	43.12	866,697	+0.00(+0.00%)
Aug 11, 2009	43.34	43.50	42.99	43.12	995,466	-0.13(-0.30%)
Aug 10, 2009	43.57	43.58	43.09	43.25	984,931	-0.26(-0.59%)
Aug 07, 2009	42.80	43.59	42.66	43.51	1,022,534	+0.95(+2.23%)
Aug 06, 2009	43.00	43.11	42.55	42.56	744,315	-0.33(-0.77%)
Aug 05, 2009	43.00	43.00	42.48	42.89	665,140	+0.16(+0.38%)
Aug 04, 2009	43.12	43.14	42.41	42.72	1,452,341	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.