Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 175 -0.00(-50.00%)
Mar 19, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 625 +0.00(+0.00%)
Mar 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2009 0.0001 0.0001 0.0001 0.0001 638 +0.00(+0.00%)
Feb 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2009 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Feb 25, 2009 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Feb 13, 2009 0.0001 0.0001 0.0001 0 -0.01(-98.89%)
Feb 12, 2009 0.0090 0.0090 0.0090 0.0090 8,000 +0.01(+8900.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0.0001 5,000 -0.01(-98.89%)
Feb 10, 2009 0.0100 0.0100 0.0090 0.0090 300 +0.01(+8900.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 05, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 02, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2009 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Jan 29, 2009 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2009 0.0001 0.0001 0.0001 0.0001 2,095 -0.01(-99.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0.0100 1,095 +0.01(+9900.00%)
Jan 20, 2009 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Jan 16, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2009 0.0002 0.0002 0.0002 0.0002 46,725 +0.00(+0.00%)
Jan 14, 2009 0.0002 0.0002 0.0001 0.0002 3,100 -0.01(-98.00%)
Jan 13, 2009 0.0100 0.0100 0.0100 0.0100 10,200 +0.01(+9900.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.