Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.000	3.000	2.715	2.760	331,850	-0.16(-5.32%)
Mar 30, 2009	2.965	3.015	2.865	2.915	257,990	-0.29(-8.91%)
Mar 26, 2009	2.840	3.200	2.740	3.200	361,558	+0.41(+14.70%)
Mar 25, 2009	2.790	2.925	2.695	2.790	209,994	+0.02(+0.54%)
Mar 24, 2009	2.790	2.905	2.770	2.775	160,616	-0.04(-1.60%)
Mar 23, 2009	2.610	2.820	2.425	2.820	216,732	+0.40(+16.53%)
Mar 20, 2009	2.410	2.435	2.315	2.420	204,928	+0.04(+1.47%)
Mar 19, 2009	2.395	2.395	2.300	2.385	203,926	+0.01(+0.63%)
Mar 18, 2009	2.140	2.375	2.125	2.370	145,478	+0.23(+10.75%)
Mar 17, 2009	1.935	2.140	1.900	2.140	121,352	+0.20(+10.31%)
Mar 16, 2009	2.010	2.055	1.940	1.940	139,824	-0.05(-2.27%)
Mar 13, 2009	1.950	1.995	1.860	1.985	80,022	+0.04(+2.06%)
Mar 12, 2009	1.715	1.945	1.715	1.945	152,266	+0.23(+13.08%)
Mar 11, 2009	1.745	1.775	1.675	1.720	63,882	-0.02(-1.15%)
Mar 10, 2009	1.695	1.750	1.665	1.740	123,118	+0.09(+5.45%)
Mar 09, 2009	1.715	1.720	1.650	1.650	145,304	-0.09(-5.17%)
Mar 06, 2009	1.720	1.750	1.685	1.740	215,150	+0.02(+1.16%)
Mar 05, 2009	1.695	1.730	1.655	1.720	187,478	+0.00(+0.29%)
Mar 04, 2009	1.685	1.740	1.620	1.715	332,302	+0.06(+3.31%)
Mar 02, 2009	1.680	1.760	1.650	1.660	311,280	-0.04(-2.35%)
Feb 27, 2009	1.620	1.750	1.620	1.700	114,666	+0.04(+2.72%)
Feb 26, 2009	1.810	1.810	1.655	1.655	313,864	-0.14(-7.54%)
Feb 25, 2009	1.825	1.865	1.720	1.790	298,064	-0.01(-0.56%)
Feb 24, 2009	1.700	1.815	1.700	1.800	399,154	+0.12(+7.14%)
Feb 23, 2009	1.830	1.835	1.655	1.680	204,688	-0.10(-5.88%)
Feb 20, 2009	1.790	1.830	1.776	1.785	212,868	-0.02(-0.83%)
Feb 19, 2009	1.835	1.855	1.790	1.800	665,918	-0.04(-2.44%)
Feb 18, 2009	1.880	1.905	1.815	1.845	487,366	-0.02(-1.07%)
Feb 17, 2009	1.975	2.005	1.865	1.865	310,290	-0.15(-7.44%)
Feb 13, 2009	2.120	2.120	1.955	2.015	588,320	-0.09(-4.50%)
Feb 12, 2009	2.065	2.125	2.035	2.110	174,922	+0.03(+1.69%)
Feb 11, 2009	2.095	2.150	2.055	2.075	338,752	-0.05(-2.35%)
Feb 10, 2009	2.335	2.355	2.110	2.125	172,758	-0.21(-9.19%)
Feb 09, 2009	2.510	2.565	2.335	2.340	150,038	-0.13(-5.26%)
Feb 06, 2009	2.550	2.610	2.450	2.470	445,050	-0.03(-1.40%)
Feb 05, 2009	2.485	2.535	2.480	2.505	100,736	+0.01(+0.40%)
Feb 04, 2009	2.555	2.570	2.490	2.495	165,606	-0.03(-1.19%)
Feb 03, 2009	2.730	2.730	2.505	2.525	213,472	-0.18(-6.48%)
Feb 02, 2009	2.670	2.785	2.670	2.700	251,414	-0.05(-1.82%)
Jan 30, 2009	2.915	2.915	2.670	2.750	203,538	-0.13(-4.51%)
Jan 29, 2009	2.895	3.010	2.790	2.880	253,638	-0.09(-3.03%)
Jan 28, 2009	2.635	2.980	2.600	2.970	137,064	+0.39(+14.89%)
Jan 27, 2009	2.535	2.590	2.485	2.585	148,182	+0.05(+1.97%)
Jan 26, 2009	2.540	2.555	2.480	2.535	161,712	-0.04(-1.55%)
Jan 23, 2009	2.450	2.585	2.450	2.575	247,158	+0.09(+3.62%)
Jan 22, 2009	2.550	2.575	2.470	2.485	111,102	-0.11(-4.24%)
Jan 21, 2009	2.475	2.625	2.450	2.595	170,760	+0.15(+5.92%)
Jan 20, 2009	2.490	2.525	2.450	2.450	128,318	-0.07(-2.78%)
Jan 16, 2009	2.630	2.630	2.470	2.520	212,208	-0.09(-3.45%)
Jan 15, 2009	2.525	2.615	2.475	2.610	171,966	+0.06(+2.35%)
Jan 14, 2009	2.820	2.820	2.425	2.550	341,712	-0.32(-10.99%)
Jan 13, 2009	2.875	2.930	2.825	2.865	185,344	-0.01(-0.35%)
Jan 12, 2009	3.160	3.290	2.850	2.875	190,422	-0.28(-8.87%)
Jan 09, 2009	3.615	3.615	3.155	3.155	195,836	-0.47(-12.97%)
Jan 08, 2009	3.710	3.710	3.525	3.625	199,752	-0.11(-2.95%)
Jan 07, 2009	3.745	3.770	3.675	3.735	294,162	-0.06(-1.45%)
Jan 06, 2009	3.675	3.800	3.580	3.790	158,140	+0.16(+4.26%)
Jan 05, 2009	3.490	3.640	3.360	3.635	225,466	+0.17(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.