John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.139 3.263 3.133 3.263 36,596 +0.12(+3.81%)
Feb 26, 2009 3.263 3.291 2.997 3.144 83,164 -0.12(-3.67%)
Feb 25, 2009 3.258 3.399 3.220 3.264 25,923 -0.13(-3.69%)
Feb 24, 2009 3.285 3.394 3.269 3.389 34,570 +0.02(+0.48%)
Feb 23, 2009 3.350 3.383 3.285 3.372 22,911 -0.02(-0.48%)
Feb 20, 2009 3.432 3.432 3.220 3.389 15,076 -0.04(-1.11%)
Feb 19, 2009 3.405 3.427 3.387 3.427 25,993 +0.02(+0.48%)
Feb 18, 2009 3.546 3.546 3.269 3.410 53,174 -0.02(-0.48%)
Feb 17, 2009 3.448 3.492 3.247 3.427 5,331 -0.21(-5.83%)
Feb 13, 2009 3.601 3.709 3.514 3.639 21,586 -0.08(-2.05%)
Feb 12, 2009 3.546 3.715 3.416 3.715 38,131 +0.26(+7.56%)
Feb 11, 2009 3.454 3.530 3.350 3.454 46,305 +0.03(+0.79%)
Feb 10, 2009 3.481 3.481 3.378 3.427 70,232 -0.07(-2.02%)
Feb 09, 2009 3.535 3.535 3.443 3.497 6,848 -0.04(-1.08%)
Feb 06, 2009 3.552 3.563 3.448 3.535 24,233 +0.05(+1.56%)
Feb 05, 2009 3.606 3.612 3.372 3.481 43,220 -0.30(-7.91%)
Feb 04, 2009 3.644 3.780 3.383 3.780 57,500 +0.17(+4.83%)
Feb 03, 2009 3.796 3.796 3.399 3.606 112,757 +0.68(+23.37%)
Feb 02, 2009 2.888 2.991 2.752 2.923 25,371 -0.07(-2.29%)
Jan 30, 2009 2.932 2.991 2.834 2.991 16,848 +0.01(+0.34%)
Jan 29, 2009 2.986 2.991 2.964 2.981 7,179 +0.13(+4.61%)
Jan 28, 2009 2.915 2.991 2.850 2.850 17,111 -0.14(-4.73%)
Jan 27, 2009 2.807 2.991 2.807 2.991 16,024 +0.11(+3.77%)
Jan 26, 2009 2.904 2.991 2.872 2.883 9,008 +0.05(+1.73%)
Jan 23, 2009 2.899 3.068 2.834 2.834 11,487 -0.16(-5.27%)
Jan 22, 2009 2.888 2.991 2.888 2.991 5,791 +0.00(+0.00%)
Jan 21, 2009 2.665 2.991 2.665 2.991 16,545 +0.12(+4.17%)
Jan 20, 2009 2.948 2.991 2.872 2.872 15,213 -0.10(-3.47%)
Jan 16, 2009 2.991 2.991 2.948 2.975 28,694 -0.01(-0.36%)
Jan 15, 2009 2.904 2.991 2.866 2.986 32,610 +0.14(+4.97%)
Jan 14, 2009 2.921 2.991 2.845 2.845 16,140 -0.11(-3.86%)
Jan 13, 2009 3.008 3.062 2.921 2.959 56,259 -0.04(-1.45%)
Jan 12, 2009 2.991 3.057 2.872 3.002 46,936 +0.01(+0.36%)
Jan 09, 2009 2.986 3.062 2.828 2.991 46,436 +0.08(+2.61%)
Jan 08, 2009 2.764 2.991 2.764 2.915 6,080 -0.08(-2.55%)
Jan 07, 2009 2.991 2.991 2.866 2.991 19,672 +0.00(+0.00%)
Jan 06, 2009 2.986 2.991 2.970 2.991 15,443 +0.00(+0.00%)
Jan 05, 2009 3.013 3.013 2.964 2.991 27,329 +0.03(+1.10%)
Jan 02, 2009 2.948 2.991 2.910 2.959 27,168 +0.03(+0.93%)
Dec 31, 2008 2.562 2.981 2.562 2.932 90,450 +0.32(+12.29%)
Dec 30, 2008 2.399 2.638 2.399 2.611 45,184 +0.16(+6.67%)
Dec 29, 2008 2.350 2.448 2.257 2.448 150,966 +0.14(+5.88%)
Dec 26, 2008 2.584 2.584 2.230 2.312 58,063 -0.21(-8.21%)
Dec 24, 2008 2.453 2.518 2.426 2.518 9,740 +0.05(+2.07%)
Dec 23, 2008 2.556 2.584 2.458 2.467 59,487 -0.05(-2.03%)
Dec 22, 2008 2.578 2.584 2.502 2.518 117,624 -0.03(-1.07%)
Dec 19, 2008 2.480 2.556 2.437 2.545 107,369 +0.05(+2.18%)
Dec 18, 2008 2.518 2.529 2.454 2.491 4,412 -0.00(-0.17%)
Dec 17, 2008 2.502 2.681 2.458 2.495 24,807 +0.06(+2.41%)
Dec 16, 2008 2.507 2.578 2.382 2.437 51,315 +0.04(+1.59%)
Dec 15, 2008 2.518 2.518 2.399 2.399 13,053 +0.02(+0.78%)
Dec 12, 2008 2.497 2.497 2.339 2.380 43,551 -0.14(-5.49%)
Dec 11, 2008 2.562 2.562 2.497 2.518 58,309 -0.01(-0.22%)
Dec 10, 2008 2.611 2.627 2.502 2.524 83,589 -0.11(-4.33%)
Dec 09, 2008 2.720 2.720 2.611 2.638 27,618 -0.05(-2.02%)
Dec 08, 2008 2.774 2.774 2.638 2.692 64,400 -0.03(-1.00%)
Dec 05, 2008 2.845 2.845 2.692 2.720 29,444 -0.09(-3.29%)
Dec 04, 2008 2.883 2.921 2.812 2.812 17,833 -0.07(-2.27%)
Dec 03, 2008 2.929 3.100 2.861 2.877 81,912 -0.14(-4.68%)
Dec 02, 2008 3.046 3.095 2.997 3.019 25,684 +0.02(+0.73%)
Dec 01, 2008 3.046 3.100 2.932 2.997 41,168 -0.05(-1.61%)
Nov 28, 2008 3.155 3.155 2.975 3.046 25,765 +0.11(+3.70%)
Nov 26, 2008 2.975 2.975 2.877 2.937 35,220 -0.08(-2.70%)
Nov 25, 2008 3.040 3.182 2.866 3.019 44,753 -0.03(-1.07%)
Nov 24, 2008 2.991 3.263 2.828 3.051 73,574 -0.07(-2.26%)
Nov 21, 2008 3.307 3.307 3.008 3.122 52,935 -0.11(-3.37%)
Nov 20, 2008 3.432 3.432 3.231 3.231 32,634 -0.20(-5.71%)
Nov 19, 2008 3.764 3.764 3.427 3.427 18,063 -0.40(-10.38%)
Nov 18, 2008 3.568 3.824 3.568 3.824 24,380 +0.09(+2.48%)
Nov 17, 2008 3.796 3.796 3.508 3.731 34,856 -0.05(-1.44%)
Nov 14, 2008 3.481 3.786 3.274 3.786 23,763 +0.30(+8.75%)
Nov 13, 2008 3.535 3.563 3.242 3.481 50,199 -0.11(-3.18%)
Nov 12, 2008 3.769 3.786 3.334 3.595 70,381 -0.19(-5.03%)
Nov 11, 2008 3.541 3.807 3.535 3.786 27,497 +0.06(+1.61%)
Nov 10, 2008 3.807 3.807 3.541 3.726 11,665 -0.16(-4.20%)
Nov 07, 2008 3.922 4.117 3.818 3.889 58,305 -0.03(-0.69%)
Nov 06, 2008 4.019 4.030 3.813 3.916 17,024 -0.23(-5.64%)
Nov 05, 2008 3.976 4.150 3.731 4.150 101,551 +0.03(+0.79%)
Nov 04, 2008 3.965 4.161 3.965 4.117 37,302 +0.20(+4.99%)
Nov 03, 2008 3.753 3.922 2.720 3.922 23,353 +0.00(+0.00%)
Oct 31, 2008 4.024 4.024 3.786 3.922 11,045 +0.09(+2.27%)
Oct 30, 2008 3.813 3.840 3.704 3.835 37,026 +0.24(+6.82%)
Oct 29, 2008 3.553 3.595 3.486 3.590 60,157 +0.14(+4.10%)
Oct 28, 2008 3.508 3.530 3.443 3.448 9,012 +0.04(+1.12%)
Oct 27, 2008 3.378 3.410 3.334 3.410 12,645 -0.10(-2.94%)
Oct 24, 2008 3.644 3.644 3.269 3.514 14,662 -0.18(-5.00%)
Oct 23, 2008 3.807 3.807 3.661 3.699 17,091 -0.17(-4.49%)
Oct 22, 2008 3.867 3.910 3.845 3.873 9,744 -0.32(-7.53%)
Oct 21, 2008 4.112 4.188 4.112 4.188 11,766 -0.03(-0.65%)
Oct 20, 2008 3.739 4.215 3.739 4.215 3,309 -0.08(-1.90%)
Oct 17, 2008 4.215 4.297 4.210 4.297 16,282 +0.10(+2.33%)
Oct 16, 2008 4.242 4.248 4.117 4.199 24,209 -0.07(-1.53%)
Oct 15, 2008 4.346 4.433 3.704 4.264 20,775 -0.07(-1.51%)
Oct 14, 2008 3.802 4.542 3.802 4.330 19,755 +0.66(+17.93%)
Oct 13, 2008 3.378 3.753 3.378 3.671 9,836 +0.29(+8.70%)
Oct 10, 2008 3.285 3.378 2.904 3.378 76,490 -0.04(-1.11%)
Oct 09, 2008 3.943 3.943 3.405 3.416 17,240 -0.53(-13.38%)
Oct 08, 2008 4.232 4.232 3.943 3.943 29,664 -0.33(-7.76%)
Oct 07, 2008 4.351 4.433 4.166 4.275 9,376 -0.08(-1.75%)
Oct 06, 2008 4.455 4.460 4.270 4.351 22,680 -0.17(-3.73%)
Oct 03, 2008 4.482 4.520 4.482 4.520 801 -0.18(-3.82%)
Oct 02, 2008 4.727 4.727 4.553 4.699 669 +0.08(+1.65%)
Oct 01, 2008 4.623 4.650 4.357 4.623 8,477 -0.01(-0.19%)
Sep 30, 2008 4.438 4.732 4.351 4.632 43,672 +0.01(+0.19%)
Sep 29, 2008 4.558 4.759 4.558 4.623 4,368 -0.08(-1.62%)
Sep 26, 2008 4.814 4.824 4.623 4.699 16,252 +0.02(+0.46%)
Sep 25, 2008 4.607 4.781 4.591 4.678 36,520 +0.12(+2.63%)
Sep 24, 2008 4.580 4.607 4.400 4.558 8,069 +0.01(+0.12%)
Sep 23, 2008 4.460 4.569 4.379 4.553 8,137 -0.03(-0.71%)
Sep 22, 2008 4.471 4.618 4.389 4.585 13,785 -0.09(-1.98%)
Sep 19, 2008 4.879 4.895 4.618 4.678 11,358 +0.18(+3.99%)
Sep 18, 2008 4.906 5.058 4.406 4.498 40,242 -0.45(-9.12%)
Sep 17, 2008 4.378 4.953 4.378 4.950 35,184 -0.25(-4.81%)
Sep 16, 2008 5.194 5.243 5.053 5.200 41,385 -0.10(-1.95%)
Sep 15, 2008 5.330 5.330 5.124 5.303 12,178 -0.01(-0.10%)
Sep 12, 2008 5.254 5.352 5.254 5.309 20,941 -0.04(-0.81%)
Sep 11, 2008 5.357 5.357 5.064 5.352 48,732 +0.00(+0.00%)
Sep 10, 2008 5.303 5.352 5.224 5.352 26,107 +0.04(+0.72%)
Sep 09, 2008 5.194 5.352 5.194 5.314 24,818 -0.01(-0.20%)
Sep 08, 2008 5.064 5.363 5.064 5.325 30,096 -0.03(-0.51%)
Sep 05, 2008 5.385 5.385 4.960 5.352 41,944 -0.03(-0.51%)
Sep 04, 2008 5.385 5.406 5.260 5.379 34,178 -0.03(-0.50%)
Sep 03, 2008 5.385 5.472 5.385 5.406 44,101 +0.04(+0.81%)
Sep 02, 2008 4.895 5.385 4.895 5.363 69,592 +0.13(+2.39%)
Aug 29, 2008 4.977 5.847 4.977 5.238 78,301 +0.27(+5.36%)
Aug 28, 2008 4.971 4.971 4.960 4.971 4,942 +0.01(+0.11%)
Aug 27, 2008 4.966 4.971 4.932 4.966 10,088 +0.00(+0.00%)
Aug 26, 2008 4.966 4.966 4.841 4.966 17,098 +0.10(+2.13%)
Aug 25, 2008 4.601 4.884 4.542 4.863 16,730 +0.03(+0.68%)
Aug 22, 2008 4.835 4.890 4.634 4.830 15,907 +0.02(+0.34%)
Aug 21, 2008 4.465 4.846 4.465 4.814 6,618 -0.02(-0.34%)
Aug 20, 2008 4.781 4.857 4.781 4.830 15,079 +0.07(+1.49%)
Aug 19, 2008 4.721 4.797 4.721 4.759 35,232 +0.07(+1.51%)
Aug 18, 2008 4.732 4.732 4.563 4.688 8,457 -0.04(-0.92%)
Aug 15, 2008 4.629 4.781 4.514 4.732 22,290 +0.03(+0.58%)
Aug 14, 2008 4.716 4.732 4.700 4.705 3,493 -0.03(-0.57%)
Aug 13, 2008 4.737 4.737 4.574 4.732 24,437 -0.01(-0.23%)
Aug 12, 2008 4.743 4.770 4.661 4.743 2,573 -0.02(-0.34%)
Aug 11, 2008 4.786 4.803 4.743 4.759 5,124 -0.06(-1.24%)
Aug 08, 2008 4.727 4.830 4.553 4.819 11,077 +0.08(+1.72%)
Aug 07, 2008 4.765 4.797 4.727 4.737 3,320 +0.01(+0.23%)
Aug 06, 2008 4.640 4.727 4.634 4.727 7,493 +0.06(+1.28%)
Aug 05, 2008 4.678 4.678 4.340 4.667 8,641 +0.07(+1.42%)
Aug 04, 2008 4.634 4.650 4.319 4.601 31,060 -0.06(-1.28%)
Aug 01, 2008 4.661 4.661 4.661 4.661 367 +0.01(+0.23%)
Jul 31, 2008 4.618 4.667 4.406 4.650 14,932 +0.29(+6.74%)
Jul 30, 2008 4.498 4.563 4.357 4.357 4,009 -0.05(-1.23%)
Jul 29, 2008 4.411 4.710 4.085 4.411 42,597 +0.26(+6.29%)
Jul 28, 2008 4.145 4.368 4.112 4.150 15,350 +0.07(+1.60%)
Jul 25, 2008 4.275 4.596 4.085 4.085 17,561 -0.20(-4.57%)
Jul 24, 2008 4.362 4.623 4.107 4.281 69,408 -0.23(-5.07%)
Jul 23, 2008 4.705 4.917 4.101 4.509 40,714 -0.29(-6.01%)
Jul 22, 2008 4.661 4.846 4.661 4.797 6,359 -0.00(-0.00%)
Jul 21, 2008 4.873 4.911 4.797 4.797 6,444 -0.08(-1.56%)
Jul 18, 2008 4.868 4.895 4.846 4.873 2,757 -0.02(-0.44%)
Jul 17, 2008 4.857 4.901 4.848 4.895 8,457 -0.01(-0.11%)
Jul 16, 2008 4.868 4.912 4.846 4.901 12,685 -0.01(-0.22%)
Jul 15, 2008 4.912 4.917 4.911 4.912 11,398 -0.01(-0.22%)
Jul 14, 2008 4.971 4.971 4.765 4.922 19,832 -0.02(-0.33%)
Jul 11, 2008 4.960 4.971 4.922 4.939 7,949 +0.02(+0.44%)
Jul 10, 2008 4.950 4.971 4.846 4.917 22,746 -0.05(-0.99%)
Jul 09, 2008 4.955 4.971 4.819 4.966 7,170 +0.01(+0.11%)
Jul 08, 2008 4.933 4.971 4.917 4.960 9,062 +0.02(+0.33%)
Jul 07, 2008 4.786 5.015 4.786 4.944 8,740 +0.10(+2.13%)
Jul 04, 2008 4.797 4.917 4.797 4.841 919 +0.00(+0.00%)
Jul 03, 2008 4.797 4.917 4.797 4.841 919 -0.02(-0.45%)
Jul 02, 2008 4.852 4.868 4.803 4.863 5,515 +0.03(+0.68%)
Jul 01, 2008 4.727 4.868 4.705 4.830 8,825 +0.07(+1.49%)
Jun 30, 2008 4.759 4.759 4.759 4.759 0 +0.00(+0.00%)
Jun 27, 2008 4.716 4.803 4.710 4.759 10,191 +0.01(+0.23%)
Jun 26, 2008 4.667 4.808 4.667 4.748 3,530 -0.08(-1.58%)
Jun 25, 2008 4.781 4.841 4.770 4.824 3,800 +0.11(+2.31%)
Jun 24, 2008 4.629 4.770 4.629 4.716 4,283 -0.02(-0.46%)
Jun 23, 2008 4.835 4.863 4.661 4.737 9,007 -0.03(-0.57%)
Jun 20, 2008 4.770 4.944 4.765 4.765 8,641 -0.14(-2.77%)
Jun 19, 2008 4.776 4.988 4.574 4.901 9,376 +0.06(+1.24%)
Jun 18, 2008 4.944 4.944 4.569 4.841 7,547 -0.01(-0.11%)
Jun 17, 2008 4.950 4.971 4.525 4.846 9,621 -0.15(-2.94%)
Jun 16, 2008 4.928 4.993 4.928 4.993 1,654 -0.01(-0.11%)
Jun 13, 2008 4.971 4.999 4.645 4.999 8,089 -0.01(-0.22%)
Jun 12, 2008 4.792 5.026 4.786 5.009 8,692 +0.16(+3.37%)
Jun 11, 2008 4.765 4.879 4.601 4.846 12,389 +0.04(+0.79%)
Jun 10, 2008 4.895 4.971 4.765 4.808 22,540 -0.11(-2.32%)
Jun 09, 2008 4.999 5.009 4.824 4.922 6,251 -0.02(-0.33%)
Jun 06, 2008 5.194 5.194 4.933 4.939 10,663 -0.23(-4.42%)
Jun 05, 2008 5.037 5.167 5.020 5.167 11,472 -0.02(-0.31%)
Jun 04, 2008 5.113 5.276 5.075 5.183 8,644 +0.04(+0.74%)
Jun 03, 2008 4.950 5.167 4.950 5.145 18,276 +0.17(+3.39%)
Jun 02, 2008 4.999 5.031 4.661 4.977 33,277 -0.07(-1.40%)
May 30, 2008 4.765 5.047 4.623 5.047 27,598 +0.17(+3.46%)
May 29, 2008 4.786 4.879 4.759 4.879 11,353 +0.22(+4.79%)
May 28, 2008 4.563 4.814 4.563 4.656 28,874 +0.05(+1.18%)
May 27, 2008 4.895 4.895 4.444 4.601 73,124 -0.34(-6.83%)
May 26, 2008 5.167 5.254 4.362 4.939 187,689 +0.00(+0.00%)
May 23, 2008 5.167 5.254 4.362 4.939 187,689 -0.36(-6.87%)
May 22, 2008 5.406 5.514 5.303 5.303 3,710 -0.01(-0.20%)
May 21, 2008 5.401 5.445 5.314 5.314 9,008 -0.11(-1.97%)
May 20, 2008 5.292 5.434 5.292 5.421 11,099 +0.01(+0.16%)
May 19, 2008 5.341 5.493 5.341 5.412 21,749 +0.09(+1.74%)
May 16, 2008 5.439 5.493 5.151 5.319 17,403 -0.18(-3.36%)
May 15, 2008 5.483 5.619 5.303 5.504 20,192 -0.10(-1.75%)
May 14, 2008 5.597 5.635 5.439 5.602 34,559 +0.03(+0.59%)
May 13, 2008 5.624 5.678 5.450 5.570 14,129 -0.02(-0.39%)
May 12, 2008 5.466 5.619 5.439 5.591 14,000 +0.04(+0.69%)
May 09, 2008 5.532 5.586 5.466 5.553 12,423 -0.15(-2.67%)
May 08, 2008 5.706 5.706 5.602 5.706 9,214 +0.00(+0.00%)
May 07, 2008 5.602 5.950 5.597 5.706 30,335 +0.10(+1.75%)
May 06, 2008 5.232 5.684 5.232 5.608 49,738 +0.31(+5.85%)
May 05, 2008 5.923 5.923 5.069 5.298 103,971 -0.54(-9.31%)
May 02, 2008 6.097 6.097 5.662 5.842 37,782 -0.14(-2.27%)
May 01, 2008 5.820 5.983 5.820 5.978 80,934 +0.14(+2.42%)
Apr 30, 2008 6.162 6.168 5.575 5.836 18,859 -0.34(-5.46%)
Apr 29, 2008 6.168 6.173 6.124 6.173 19,095 -0.02(-0.26%)
Apr 28, 2008 5.624 6.201 5.619 6.190 45,141 +0.64(+11.46%)
Apr 25, 2008 5.564 5.564 5.526 5.553 34,013 -0.01(-0.20%)
Apr 24, 2008 5.559 5.586 5.525 5.564 5,699 -0.01(-0.10%)
Apr 23, 2008 5.423 5.594 5.385 5.570 14,234 +0.11(+2.09%)
Apr 22, 2008 5.461 5.570 5.232 5.455 26,412 -0.12(-2.15%)
Apr 21, 2008 5.287 5.575 5.287 5.575 31,255 +0.32(+6.00%)
Apr 18, 2008 5.096 5.341 5.080 5.260 26,280 +0.11(+2.22%)
Apr 17, 2008 5.096 5.173 5.075 5.145 26,754 -0.01(-0.11%)
Apr 16, 2008 5.009 5.189 5.009 5.151 25,270 +0.10(+2.05%)
Apr 15, 2008 4.939 5.047 4.922 5.047 28,675 +0.05(+0.98%)
Apr 14, 2008 4.906 5.015 4.906 4.999 33,110 +0.09(+1.77%)
Apr 11, 2008 4.933 4.939 4.868 4.912 26,864 -0.07(-1.31%)
Apr 10, 2008 4.901 4.977 4.901 4.977 12,928 +0.00(+0.00%)
Apr 09, 2008 4.944 5.004 4.944 4.977 18,017 -0.02(-0.44%)
Apr 08, 2008 4.933 5.020 4.895 4.999 54,273 -0.03(-0.54%)
Apr 07, 2008 5.050 5.118 4.922 5.026 49,285 -0.01(-0.22%)
Apr 04, 2008 5.004 5.129 4.977 5.037 19,264 +0.01(+0.11%)
Apr 03, 2008 5.064 5.107 4.982 5.031 21,601 +0.08(+1.65%)
Apr 02, 2008 5.047 5.156 4.933 4.950 35,175 +0.03(+0.66%)
Apr 01, 2008 5.009 5.162 4.917 4.917 27,923 +0.07(+1.46%)
Mar 31, 2008 4.759 4.933 4.759 4.846 52,085 +0.03(+0.68%)
Mar 28, 2008 4.814 4.830 4.705 4.814 4,780 +0.13(+2.79%)
Mar 27, 2008 4.863 4.895 4.678 4.683 27,113 -0.18(-3.69%)
Mar 26, 2008 4.955 4.955 4.852 4.863 9,766 -0.11(-2.30%)
Mar 25, 2008 4.928 4.977 4.841 4.977 79,467 +0.09(+1.89%)
Mar 24, 2008 4.656 4.939 4.656 4.884 44,053 +0.22(+4.66%)
Mar 21, 2008 4.868 4.895 4.667 4.667 15,987 +0.00(+0.00%)
Mar 20, 2008 4.868 4.895 4.667 4.667 15,987 -0.23(-4.67%)
Mar 19, 2008 4.803 4.955 4.721 4.895 20,435 +0.00(+0.00%)
Mar 18, 2008 4.808 4.922 4.792 4.895 27,762 +0.04(+0.90%)
Mar 17, 2008 4.846 4.950 4.846 4.852 25,564 +0.01(+0.11%)
Mar 14, 2008 5.037 5.058 4.759 4.846 55,194 -0.11(-2.20%)
Mar 13, 2008 5.058 5.058 4.890 4.955 45,860 -0.09(-1.73%)
Mar 12, 2008 5.211 5.254 4.939 5.042 52,435 -0.01(-0.22%)
Mar 11, 2008 5.135 5.135 4.993 5.053 19,497 +0.02(+0.32%)
Mar 10, 2008 5.058 5.058 4.999 5.037 16,087 +0.02(+0.43%)
Mar 07, 2008 4.906 5.058 4.906 5.015 15,719 -0.04(-0.86%)
Mar 06, 2008 5.031 5.058 4.922 5.058 42,304 +0.03(+0.54%)
Mar 05, 2008 5.031 5.096 4.982 5.031 28,438 -0.01(-0.11%)
Mar 04, 2008 4.988 5.058 4.988 5.037 29,374 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.