Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
38.78
+0.13 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
6.483
6.450
6.450
6.450
6,110,376
-0.03(-0.41%)
Dec 30, 2009
6.543
6.576
6.450
6.477
8,528,055
-0.09(-1.31%)
Dec 29, 2009
6.642
6.642
6.510
6.563
10,501,779
-0.03(-0.50%)
Dec 28, 2009
6.748
6.748
6.537
6.596
10,345,385
-0.17(-2.54%)
Dec 24, 2009
6.616
6.768
6.576
6.768
8,252,208
+0.20(+3.02%)
Dec 23, 2009
6.781
6.788
6.523
6.569
13,238,340
-0.18(-2.65%)
Dec 22, 2009
6.735
6.814
6.649
6.748
15,631,357
+0.01(+0.20%)
Dec 21, 2009
6.616
6.735
6.503
6.735
23,340,778
+0.24(+3.67%)
Dec 18, 2009
6.371
6.517
6.239
6.497
24,006,318
+0.18(+2.83%)
Dec 17, 2009
6.298
6.517
6.292
6.318
16,461,050
-0.05(-0.73%)
Dec 16, 2009
6.530
6.556
6.351
6.364
23,802,148
-0.12(-1.84%)
Dec 15, 2009
6.708
6.775
6.404
6.483
30,434,400
-0.35(-5.13%)
Dec 14, 2009
6.781
6.854
6.616
6.834
24,582,642
+0.10(+1.47%)
Dec 11, 2009
6.735
6.808
6.649
6.735
16,881,014
+0.07(+0.99%)
Dec 10, 2009
6.834
6.897
6.655
6.669
15,948,991
-0.14(-2.04%)
Dec 09, 2009
6.761
6.914
6.748
6.808
16,261,092
+0.07(+0.98%)
Dec 08, 2009
6.748
6.880
6.722
6.742
16,507,546
-0.07(-1.07%)
Dec 07, 2009
6.801
6.953
6.761
6.814
30,047,116
-0.09(-1.34%)
Dec 04, 2009
6.973
7.092
6.768
6.907
29,059,814
+0.08(+1.16%)
Dec 03, 2009
7.112
7.205
6.827
6.827
32,942,686
-0.13(-1.81%)
Dec 02, 2009
6.834
7.013
6.801
6.953
29,808,442
+0.22(+3.24%)
Dec 01, 2009
6.781
6.834
6.682
6.735
30,134,268
+0.07(+0.99%)
Nov 30, 2009
6.431
6.669
6.411
6.669
32,240,216
+0.34(+5.33%)
Nov 27, 2009
6.378
6.543
6.325
6.331
9,272,103
-0.24(-3.72%)
Nov 25, 2009
6.669
6.682
6.536
6.576
9,881,013
-0.05(-0.70%)
Nov 24, 2009
6.689
6.728
6.440
6.622
29,581,168
-0.11(-1.57%)
Nov 23, 2009
6.642
6.728
6.589
6.728
28,376,820
+0.13(+2.01%)
Nov 20, 2009
6.609
6.682
6.523
6.596
27,216,382
-0.05(-0.80%)
Nov 19, 2009
6.622
6.708
6.517
6.649
32,721,570
-0.07(-1.08%)
Nov 18, 2009
6.550
6.742
6.503
6.722
36,763,344
+0.17(+2.63%)
Nov 17, 2009
6.444
6.563
6.391
6.550
14,121,550
+0.09(+1.43%)
Nov 16, 2009
6.497
6.695
6.444
6.457
21,903,452
+0.01(+0.21%)
Nov 13, 2009
6.437
6.517
6.331
6.444
22,439,354
+0.13(+2.10%)
Nov 12, 2009
6.417
6.510
6.298
6.311
23,282,390
-0.13(-1.95%)
Nov 11, 2009
6.331
6.517
6.232
6.437
22,098,194
+0.21(+3.29%)
Nov 10, 2009
6.371
6.497
6.153
6.232
32,707,120
-0.21(-3.19%)
Nov 09, 2009
6.159
6.450
6.100
6.437
32,419,596
+0.37(+6.11%)
Nov 06, 2009
5.934
6.113
5.895
6.067
20,173,974
-0.03(-0.54%)
Nov 05, 2009
6.007
6.120
5.868
6.100
30,332,782
+0.23(+3.95%)
Nov 04, 2009
6.093
6.232
5.835
5.868
24,058,828
-0.13(-2.21%)
Nov 03, 2009
5.967
6.080
5.885
6.001
22,288,940
-0.10(-1.63%)
Nov 02, 2009
5.961
6.199
5.829
6.100
31,292,200
+0.19(+3.13%)
Oct 30, 2009
6.100
6.139
5.842
5.915
30,201,698
-0.22(-3.56%)
Oct 29, 2009
6.146
6.345
5.994
6.133
33,168,836
+0.28(+4.86%)
Oct 28, 2009
6.087
6.113
5.795
5.848
29,918,524
-0.22(-3.60%)
Oct 27, 2009
6.364
6.411
5.994
6.067
32,559,556
-0.23(-3.68%)
Oct 26, 2009
6.616
6.642
6.153
6.298
50,967,200
-0.54(-7.93%)
Oct 23, 2009
6.900
7.221
6.788
6.841
30,023,878
-0.30(-4.26%)
Oct 22, 2009
6.636
7.205
6.629
7.145
50,827,236
+0.46(+6.82%)
Oct 21, 2009
6.940
7.198
6.642
6.689
45,028,420
-0.31(-4.44%)
Oct 20, 2009
6.947
7.059
6.609
7.000
41,645,152
+0.29(+4.34%)
Oct 19, 2009
6.682
6.728
6.464
6.708
23,478,358
+0.11(+1.60%)
Oct 16, 2009
6.768
6.854
6.569
6.603
33,281,790
-0.38(-5.40%)
Oct 15, 2009
6.781
6.980
6.689
6.980
20,706,086
+0.13(+1.93%)
Oct 14, 2009
6.867
6.880
6.715
6.847
23,318,302
+0.13(+1.87%)
Oct 13, 2009
6.768
6.867
6.603
6.722
26,961,286
-0.02(-0.29%)
Oct 12, 2009
6.768
6.814
6.708
6.742
19,403,324
-0.03(-0.49%)
Oct 09, 2009
6.702
6.781
6.669
6.775
15,419,270
+0.07(+1.09%)
Oct 08, 2009
6.669
6.794
6.636
6.702
32,887,214
-0.01(-0.20%)
Oct 07, 2009
6.470
6.722
6.417
6.715
22,249,880
+0.19(+2.84%)
Oct 06, 2009
6.384
6.556
6.345
6.530
33,855,272
+0.26(+4.11%)
Oct 05, 2009
6.259
6.378
6.173
6.272
24,330,876
+0.08(+1.28%)
Oct 02, 2009
6.014
6.351
5.987
6.192
27,714,840
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.