Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.53	14.74	14.15	14.59	510,680	+0.04(+0.27%)
Jan 28, 2010	15.11	15.11	14.22	14.55	394,406	-0.49(-3.26%)
Jan 27, 2010	14.59	15.10	14.59	15.04	632,194	+0.40(+2.73%)
Jan 26, 2010	14.83	14.96	14.63	14.64	574,935	-0.28(-1.88%)
Jan 25, 2010	15.18	15.18	14.37	14.92	870,963	-0.20(-1.32%)
Jan 22, 2010	13.47	16.45	13.47	15.12	2,961,833	+1.70(+12.67%)
Jan 21, 2010	13.80	13.90	13.32	13.42	721,939	-0.32(-2.33%)
Jan 20, 2010	13.50	13.86	13.20	13.74	1,448,650	+0.26(+1.93%)
Jan 19, 2010	12.73	13.50	12.65	13.48	1,157,369	+0.83(+6.56%)
Jan 15, 2010	12.40	12.65	12.65	12.65	711,100	+0.29(+2.35%)
Jan 14, 2010	12.21	12.42	12.21	12.36	458,925	+0.00(+0.00%)
Jan 13, 2010	12.30	12.52	12.29	12.36	313,865	+0.07(+0.57%)
Jan 12, 2010	12.66	12.68	12.10	12.29	605,538	-0.39(-3.08%)
Jan 11, 2010	12.58	12.76	12.47	12.68	356,776	+0.10(+0.79%)
Jan 08, 2010	12.62	12.71	12.34	12.58	386,423	-0.04(-0.32%)
Jan 07, 2010	12.72	12.90	12.59	12.62	628,832	-0.09(-0.71%)
Jan 06, 2010	12.40	12.78	12.32	12.71	378,806	+0.26(+2.09%)
Jan 05, 2010	12.63	12.69	12.40	12.45	259,462	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.