Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.71	13.76	13.47	13.53	1,002,153	-0.13(-0.95%)
Jan 28, 2010	13.78	13.78	13.53	13.66	53,587	+0.01(+0.07%)
Jan 27, 2010	13.68	13.73	13.59	13.65	71,683	-0.10(-0.76%)
Jan 26, 2010	13.81	13.89	13.73	13.75	60,683	-0.21(-1.50%)
Jan 25, 2010	13.99	14.01	13.88	13.96	28,236	+0.24(+1.74%)
Jan 22, 2010	13.89	14.05	13.69	13.72	513,043	-0.24(-1.71%)
Jan 21, 2010	14.24	14.25	13.90	13.96	504,420	-0.37(-2.61%)
Jan 20, 2010	14.42	14.42	14.20	14.33	88,820	-0.33(-2.22%)
Jan 19, 2010	14.54	14.66	14.52	14.66	101,837	+0.20(+1.36%)
Jan 15, 2010	14.60	14.46	14.46	14.46	142,600	-0.13(-0.92%)
Jan 14, 2010	14.58	14.64	14.53	14.60	52,145	-0.08(-0.54%)
Jan 13, 2010	14.61	14.69	14.54	14.68	107,794	+0.03(+0.20%)
Jan 12, 2010	14.70	14.73	14.60	14.65	109,997	-0.20(-1.37%)
Jan 11, 2010	14.90	14.90	14.76	14.85	75,138	+0.09(+0.63%)
Jan 08, 2010	14.69	14.77	14.64	14.76	300,335	+0.09(+0.62%)
Jan 07, 2010	14.71	14.71	14.62	14.67	99,452	-0.11(-0.74%)
Jan 06, 2010	14.78	14.80	14.66	14.78	58,956	-0.04(-0.29%)
Jan 05, 2010	14.78	14.84	14.76	14.82	60,667	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.