Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	51.86	52.02	51.69	51.96	48,001	+0.16(+0.31%)
Jan 28, 2010	51.70	51.83	51.67	51.80	39,475	+0.07(+0.14%)
Jan 27, 2010	52.00	52.01	51.72	51.73	30,702	-0.17(-0.33%)
Jan 26, 2010	51.89	51.90	51.76	51.90	46,439	+0.16(+0.31%)
Jan 25, 2010	51.80	51.88	51.73	51.74	42,402	-0.06(-0.12%)
Jan 22, 2010	51.85	51.91	51.72	51.80	32,894	-0.12(-0.23%)
Jan 21, 2010	51.80	51.96	51.74	51.92	34,853	+0.10(+0.19%)
Jan 20, 2010	51.86	51.92	51.74	51.82	30,104	+0.08(+0.15%)
Jan 19, 2010	51.69	51.76	51.62	51.74	51,436	+0.00(+0.00%)
Jan 15, 2010	51.76	51.74	51.74	51.74	41,600	+0.16(+0.31%)
Jan 14, 2010	51.50	51.72	51.47	51.58	57,485	+0.11(+0.21%)
Jan 13, 2010	51.62	51.66	51.45	51.47	32,482	-0.23(-0.44%)
Jan 12, 2010	51.68	51.79	51.67	51.70	65,977	+0.21(+0.41%)
Jan 11, 2010	51.49	51.62	51.43	51.49	37,748	-0.09(-0.17%)
Jan 08, 2010	51.66	51.68	51.47	51.58	48,432	+0.16(+0.31%)
Jan 07, 2010	51.42	51.53	51.38	51.42	25,011	+0.02(+0.04%)
Jan 06, 2010	51.52	51.52	51.30	51.40	41,922	-0.06(-0.12%)
Jan 05, 2010	51.50	51.55	51.43	51.46	131,796	+0.15(+0.29%)
Jan 04, 2010	51.25	51.34	51.17	51.31	75,390	+0.13(+0.25%)
Dec 31, 2009	51.18	51.18	51.18	51.18	56,200	-0.13(-0.25%)
Dec 30, 2009	51.25	51.36	51.21	51.31	152,486	+0.05(+0.10%)
Dec 29, 2009	51.08	51.28	51.08	51.26	41,604	+0.16(+0.31%)
Dec 28, 2009	51.12	51.20	51.06	51.10	54,761	-0.03(-0.06%)
Dec 24, 2009	51.27	51.29	51.13	51.13	14,334	-0.16(-0.31%)
Dec 23, 2009	51.44	51.48	51.27	51.29	31,550	-0.09(-0.17%)
Dec 22, 2009	51.43	51.50	51.31	51.38	68,987	-0.14(-0.27%)
Dec 21, 2009	51.62	51.66	51.50	51.52	28,571	-0.29(-0.56%)
Dec 18, 2009	51.84	51.91	51.73	51.81	53,990	-0.07(-0.14%)
Dec 17, 2009	51.75	51.92	51.75	51.88	42,010	+0.23(+0.44%)
Dec 16, 2009	51.66	51.83	51.59	51.66	79,421	+0.05(+0.09%)
Dec 15, 2009	51.53	51.65	51.50	51.61	207,113	+0.06(+0.12%)
Dec 14, 2009	51.53	51.55	51.49	51.55	19,190	+0.21(+0.41%)
Dec 11, 2009	51.34	51.39	51.16	51.34	65,552	-0.04(-0.08%)
Dec 10, 2009	51.36	51.47	51.18	51.38	152,173	-0.11(-0.21%)
Dec 09, 2009	51.80	51.92	51.47	51.49	41,679	-0.26(-0.50%)
Dec 08, 2009	51.94	51.95	51.74	51.75	22,702	-0.07(-0.14%)
Dec 07, 2009	51.72	51.83	51.68	51.82	30,371	+0.11(+0.21%)
Dec 04, 2009	51.88	51.92	51.67	51.71	44,122	-0.42(-0.81%)
Dec 03, 2009	52.15	52.17	52.04	52.13	102,528	-0.21(-0.40%)
Dec 02, 2009	52.32	52.48	52.26	52.34	70,198	-0.03(-0.06%)
Dec 01, 2009	52.40	52.49	52.33	52.37	52,164	-0.22(-0.42%)
Nov 30, 2009	52.37	52.59	52.36	52.59	39,034	+0.11(+0.21%)
Nov 27, 2009	52.26	52.50	52.26	52.48	12,237	+0.02(+0.04%)
Nov 25, 2009	52.22	52.46	52.18	52.46	44,359	+0.21(+0.40%)
Nov 24, 2009	52.19	52.29	52.09	52.25	71,754	+0.10(+0.19%)
Nov 23, 2009	52.02	52.18	52.00	52.15	30,238	+0.03(+0.06%)
Nov 20, 2009	52.10	52.16	52.00	52.12	22,106	-0.02(-0.04%)
Nov 19, 2009	52.15	52.24	52.08	52.14	47,464	+0.02(+0.04%)
Nov 18, 2009	52.17	52.35	52.02	52.12	28,302	-0.03(-0.06%)
Nov 17, 2009	51.92	52.16	51.87	52.15	64,067	+0.12(+0.23%)
Nov 16, 2009	51.70	52.08	51.70	52.03	78,433	+0.37(+0.72%)
Nov 13, 2009	51.56	51.66	51.33	51.66	28,094	+0.10(+0.20%)
Nov 12, 2009	51.61	51.61	51.25	51.56	28,418	-0.29(-0.56%)
Nov 11, 2009	51.57	51.90	51.53	51.85	56,699	+0.25(+0.48%)
Nov 10, 2009	51.82	51.89	51.52	51.60	101,135	-0.16(-0.31%)
Nov 09, 2009	51.57	51.77	51.57	51.76	38,979	+0.26(+0.50%)
Nov 06, 2009	51.33	51.50	51.25	51.50	45,454	+0.11(+0.21%)
Nov 05, 2009	51.24	51.39	51.24	51.39	17,997	+0.11(+0.21%)
Nov 04, 2009	51.13	51.28	51.11	51.28	16,894	+0.11(+0.21%)
Nov 03, 2009	51.26	51.28	51.07	51.17	15,844	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.