Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	93.89	93.89	93.79	93.88	38,325	+0.09(+0.09%)
Jan 28, 2010	93.86	93.88	93.67	93.79	20,970	-0.06(-0.07%)
Jan 27, 2010	93.84	93.87	93.78	93.85	19,956	-0.01(-0.01%)
Jan 26, 2010	93.71	93.93	93.71	93.86	18,327	+0.04(+0.05%)
Jan 25, 2010	93.73	93.83	93.73	93.82	11,160	-0.02(-0.02%)
Jan 22, 2010	93.80	93.92	93.71	93.84	20,185	+0.07(+0.08%)
Jan 21, 2010	93.84	93.93	93.71	93.76	14,308	-0.11(-0.11%)
Jan 20, 2010	93.79	93.87	93.74	93.87	23,263	+0.13(+0.14%)
Jan 19, 2010	93.58	93.80	93.58	93.74	16,154	-0.09(-0.09%)
Jan 15, 2010	93.84	93.83	93.83	93.83	18,073	+0.12(+0.12%)
Jan 14, 2010	93.82	93.88	93.68	93.71	33,563	+0.14(+0.15%)
Jan 13, 2010	93.73	93.74	93.55	93.57	27,492	+0.01(+0.01%)
Jan 12, 2010	93.77	93.77	93.53	93.56	28,251	+0.06(+0.07%)
Jan 11, 2010	93.51	93.79	93.46	93.50	19,869	-0.27(-0.28%)
Jan 08, 2010	93.74	93.79	93.63	93.76	54,267	+0.13(+0.14%)
Jan 07, 2010	93.72	93.80	93.51	93.63	26,161	+0.12(+0.13%)
Jan 06, 2010	93.80	93.80	93.51	93.51	17,961	-0.19(-0.20%)
Jan 05, 2010	93.62	93.70	93.38	93.69	23,198	+0.29(+0.31%)
Jan 04, 2010	93.49	93.80	93.32	93.40	76,173	-0.18(-0.19%)
Dec 31, 2009	93.43	93.58	93.58	93.58	11,562	+0.16(+0.17%)
Dec 30, 2009	93.65	93.73	93.41	93.42	31,393	-0.18(-0.19%)
Dec 29, 2009	93.68	93.83	93.59	93.59	22,885	-0.12(-0.13%)
Dec 28, 2009	93.70	93.84	93.53	93.72	23,118	+0.03(+0.03%)
Dec 24, 2009	93.70	93.88	93.50	93.69	9,141	+0.20(+0.21%)
Dec 23, 2009	93.69	93.96	93.50	93.50	25,799	-0.36(-0.38%)
Dec 22, 2009	93.83	94.01	93.71	93.85	38,589	-0.14(-0.15%)
Dec 21, 2009	93.60	94.02	93.60	94.00	15,920	+0.39(+0.42%)
Dec 18, 2009	94.06	94.06	93.59	93.60	20,411	-0.27(-0.28%)
Dec 17, 2009	93.91	93.95	93.62	93.87	15,343	+0.29(+0.30%)
Dec 16, 2009	93.80	94.04	93.57	93.59	12,852	-0.24(-0.26%)
Dec 15, 2009	93.97	94.15	93.83	93.83	18,866	-0.12(-0.13%)
Dec 14, 2009	93.87	94.14	93.83	93.95	46,542	+0.05(+0.05%)
Dec 11, 2009	93.90	93.97	93.80	93.90	25,216	-0.03(-0.03%)
Dec 10, 2009	93.94	94.00	93.80	93.93	20,457	+0.09(+0.10%)
Dec 09, 2009	93.98	94.03	93.63	93.84	24,927	-0.12(-0.13%)
Dec 08, 2009	93.95	94.29	93.72	93.96	23,942	-0.06(-0.06%)
Dec 07, 2009	93.97	94.02	93.81	94.02	13,485	+0.03(+0.04%)
Dec 04, 2009	93.80	94.17	93.80	93.99	14,628	+0.13(+0.13%)
Dec 03, 2009	94.06	94.14	93.77	93.86	16,066	-0.13(-0.14%)
Dec 02, 2009	93.67	94.30	93.67	94.00	40,211	+0.24(+0.26%)
Dec 01, 2009	93.87	94.03	93.71	93.75	17,485	-0.21(-0.23%)
Nov 30, 2009	93.73	93.98	93.62	93.97	18,830	+0.32(+0.34%)
Nov 27, 2009	94.20	94.20	93.36	93.65	4,344	-0.20(-0.21%)
Nov 25, 2009	93.84	94.10	93.54	93.85	19,563	-0.25(-0.26%)
Nov 24, 2009	94.04	94.17	93.71	94.10	17,199	+0.20(+0.21%)
Nov 23, 2009	94.10	94.24	93.69	93.90	27,277	-0.22(-0.23%)
Nov 20, 2009	93.99	94.12	93.94	94.12	14,308	+0.18(+0.19%)
Nov 19, 2009	93.92	93.99	93.57	93.94	12,603	+0.16(+0.17%)
Nov 18, 2009	93.70	93.90	93.49	93.78	10,330	-0.06(-0.07%)
Nov 17, 2009	93.53	93.92	93.27	93.84	23,106	+0.18(+0.19%)
Nov 16, 2009	93.47	93.81	93.43	93.67	25,938	+0.32(+0.34%)
Nov 13, 2009	93.57	93.66	93.18	93.35	35,477	-0.18(-0.19%)
Nov 12, 2009	93.40	93.60	93.36	93.53	18,697	+0.03(+0.03%)
Nov 11, 2009	93.64	93.85	93.13	93.51	22,697	+0.06(+0.07%)
Nov 10, 2009	93.72	93.72	93.22	93.44	22,162	-0.22(-0.23%)
Nov 09, 2009	93.60	93.72	93.35	93.66	18,894	+0.13(+0.14%)
Nov 06, 2009	93.42	93.54	93.15	93.53	56,362	+0.22(+0.24%)
Nov 05, 2009	93.53	93.53	92.83	93.31	30,633	-0.21(-0.23%)
Nov 04, 2009	93.56	93.62	92.86	93.52	23,212	+0.21(+0.23%)
Nov 03, 2009	93.54	93.64	93.31	93.31	25,570	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.