Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
67.39
68.49
66.64
67.48
7,232,057
+0.11(+0.16%)
Jan 28, 2010
67.69
67.83
66.55
67.37
5,578,633
-0.24(-0.35%)
Jan 27, 2010
67.26
67.85
66.50
67.61
7,690,664
-0.86(-1.26%)
Jan 26, 2010
68.00
68.86
67.80
68.47
4,996,356
-0.12(-0.17%)
Jan 25, 2010
69.51
69.51
68.56
68.59
4,999,387
-0.49(-0.71%)
Jan 22, 2010
69.87
70.29
69.00
69.08
5,813,947
-1.05(-1.50%)
Jan 21, 2010
71.45
71.85
69.75
70.13
5,111,225
-1.30(-1.82%)
Jan 20, 2010
72.01
72.24
70.63
71.43
3,673,173
-0.86(-1.19%)
Jan 19, 2010
71.99
72.94
71.64
72.29
3,680,613
+0.30(+0.42%)
Jan 15, 2010
72.83
71.99
71.99
71.99
5,343,300
-0.82(-1.13%)
Jan 14, 2010
72.24
72.85
72.12
72.81
3,551,212
+0.25(+0.34%)
Jan 13, 2010
71.82
72.66
71.79
72.56
4,877,064
+0.82(+1.14%)
Jan 12, 2010
71.80
71.95
71.06
71.74
4,671,957
-0.42(-0.58%)
Jan 11, 2010
70.73
72.26
70.73
72.16
5,529,998
+1.53(+2.17%)
Jan 08, 2010
70.26
70.70
70.25
70.63
4,654,756
+0.14(+0.20%)
Jan 07, 2010
70.01
70.62
69.57
70.49
4,264,324
+0.30(+0.43%)
Jan 06, 2010
70.56
70.83
70.03
70.19
4,726,859
-0.37(-0.52%)
Jan 05, 2010
71.64
71.64
70.28
70.56
5,004,889
-1.07(-1.49%)
Jan 04, 2010
70.21
71.86
69.86
71.63
6,104,078
+2.22(+3.20%)
Dec 31, 2009
70.67
69.41
69.41
69.41
2,643,600
-1.08(-1.53%)
Dec 30, 2009
70.30
70.54
70.00
70.49
2,191,091
+0.19(+0.27%)
Dec 29, 2009
70.59
70.89
70.30
70.30
2,265,969
-0.16(-0.23%)
Dec 28, 2009
70.30
70.78
69.99
70.46
2,021,896
+0.10(+0.14%)
Dec 24, 2009
69.68
70.50
69.68
70.36
1,253,881
+0.85(+1.22%)
Dec 23, 2009
69.36
69.78
69.13
69.51
2,877,084
+0.16(+0.23%)
Dec 22, 2009
69.38
69.86
69.21
69.35
4,006,926
-0.01(-0.01%)
Dec 21, 2009
69.55
70.03
69.28
69.36
4,094,428
-0.10(-0.14%)
Dec 18, 2009
69.90
70.00
69.12
69.46
9,566,409
-0.12(-0.17%)
Dec 17, 2009
70.06
70.12
69.46
69.58
3,718,732
-0.92(-1.30%)
Dec 16, 2009
70.40
70.75
70.09
70.50
5,243,815
+0.25(+0.35%)
Dec 15, 2009
69.78
70.30
69.36
70.25
5,467,889
+0.34(+0.49%)
Dec 14, 2009
69.77
69.98
69.47
69.91
4,999,424
+0.51(+0.73%)
Dec 11, 2009
68.82
69.65
68.65
69.40
5,805,117
+1.47(+2.16%)
Dec 10, 2009
67.78
69.00
67.58
67.93
4,786,433
+0.52(+0.77%)
Dec 09, 2009
67.74
67.90
66.75
67.41
4,835,798
-0.82(-1.20%)
Dec 08, 2009
68.52
68.52
67.39
68.23
4,107,610
-0.63(-0.91%)
Dec 07, 2009
68.32
69.20
68.20
68.86
3,486,359
+0.54(+0.79%)
Dec 04, 2009
67.79
68.82
67.50
68.32
4,389,369
+1.06(+1.58%)
Dec 03, 2009
68.05
68.49
67.18
67.26
3,787,570
-0.89(-1.31%)
Dec 02, 2009
67.73
68.65
67.52
68.15
2,657,994
+0.15(+0.22%)
Dec 01, 2009
68.00
68.69
67.91
68.00
3,856,167
+0.76(+1.13%)
Nov 30, 2009
67.17
67.46
66.52
67.24
4,311,281
+0.04(+0.06%)
Nov 27, 2009
66.93
67.58
66.35
67.20
2,598,992
-1.11(-1.62%)
Nov 25, 2009
68.47
68.47
67.92
68.31
2,723,891
+0.15(+0.22%)
Nov 24, 2009
68.50
68.73
67.92
68.16
3,886,476
-0.57(-0.83%)
Nov 23, 2009
68.52
69.13
68.29
68.73
3,260,616
+0.76(+1.12%)
Nov 20, 2009
67.73
68.11
67.49
67.97
3,361,386
-0.04(-0.06%)
Nov 19, 2009
68.48
68.48
67.29
68.01
4,208,841
-0.80(-1.16%)
Nov 18, 2009
69.74
69.76
68.40
68.81
5,958,746
-1.12(-1.60%)
Nov 17, 2009
69.38
69.97
69.08
69.93
4,811,229
+0.59(+0.85%)
Nov 16, 2009
68.30
69.40
68.01
69.34
5,372,922
+1.35(+1.99%)
Nov 13, 2009
67.12
68.09
66.66
67.99
4,951,126
+1.29(+1.93%)
Nov 12, 2009
67.15
67.57
66.51
66.70
4,666,739
-0.27(-0.40%)
Nov 11, 2009
66.86
67.45
66.63
66.97
3,408,917
+0.24(+0.36%)
Nov 10, 2009
66.74
67.20
66.29
66.73
3,552,572
+1.49(+2.28%)
Nov 09, 2009
65.63
66.75
65.11
65.24
3,834,642
+0.17(+0.26%)
Nov 06, 2009
65.36
65.72
64.69
65.07
3,895,111
+0.27(+0.42%)
Nov 05, 2009
64.03
65.50
63.90
64.80
3,653,970
+1.22(+1.92%)
Nov 04, 2009
63.55
64.64
63.39
63.58
4,446,476
+0.38(+0.60%)
Nov 03, 2009
62.17
63.35
62.17
63.20
4,432,048
+0.54(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.