Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2010 | 3.050 | 3.050 | 3.050 | 461,960 | -0.02(-0.65%) | |
| Jan 21, 2010 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.07(+2.33%) |
| Jan 20, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | -0.05(-1.64%) |
| Jan 13, 2010 | 3.050 | 3.050 | 3.050 | 0 | -0.02(-0.65%) | |
| Jan 11, 2010 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) | |
| Jan 05, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.08(-2.52%) | |
| Dec 17, 2009 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.05(+1.60%) |
| Nov 30, 2009 | 3.130 | 3.130 | 3.130 | 3,830,000 | +0.03(+0.97%) | |
| Nov 27, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 150 | +0.15(+5.08%) |
| Nov 25, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 5,330 | -0.05(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.