Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.53	14.74	14.15	14.59	510,680	+0.04(+0.27%)
Jan 28, 2010	15.11	15.11	14.22	14.55	394,406	-0.49(-3.26%)
Jan 27, 2010	14.59	15.10	14.59	15.04	632,194	+0.40(+2.73%)
Jan 26, 2010	14.83	14.96	14.63	14.64	574,935	-0.28(-1.88%)
Jan 25, 2010	15.18	15.18	14.37	14.92	870,963	-0.20(-1.32%)
Jan 22, 2010	13.47	16.45	13.47	15.12	2,961,833	+1.70(+12.67%)
Jan 21, 2010	13.80	13.90	13.32	13.42	721,939	-0.32(-2.33%)
Jan 20, 2010	13.50	13.86	13.20	13.74	1,448,650	+0.26(+1.93%)
Jan 19, 2010	12.73	13.50	12.65	13.48	1,157,369	+0.83(+6.56%)
Jan 15, 2010	12.40	12.65	12.65	12.65	711,100	+0.29(+2.35%)
Jan 14, 2010	12.21	12.42	12.21	12.36	458,925	+0.00(+0.00%)
Jan 13, 2010	12.30	12.52	12.29	12.36	313,865	+0.07(+0.57%)
Jan 12, 2010	12.66	12.68	12.10	12.29	605,538	-0.39(-3.08%)
Jan 11, 2010	12.58	12.76	12.47	12.68	356,776	+0.10(+0.79%)
Jan 08, 2010	12.62	12.71	12.34	12.58	386,423	-0.04(-0.32%)
Jan 07, 2010	12.72	12.90	12.59	12.62	628,832	-0.09(-0.71%)
Jan 06, 2010	12.40	12.78	12.32	12.71	378,806	+0.26(+2.09%)
Jan 05, 2010	12.63	12.69	12.40	12.45	259,462	-0.16(-1.27%)
Jan 04, 2010	12.78	13.00	12.50	12.61	575,808	+0.01(+0.08%)
Dec 31, 2009	13.03	12.60	12.60	12.60	203,400	-0.43(-3.30%)
Dec 30, 2009	12.90	13.10	12.80	13.03	187,484	+0.04(+0.31%)
Dec 29, 2009	12.92	13.17	12.68	12.99	403,855	+0.14(+1.09%)
Dec 28, 2009	12.81	13.00	12.51	12.85	322,163	+0.04(+0.31%)
Dec 24, 2009	12.54	12.88	12.12	12.81	246,045	+0.33(+2.64%)
Dec 23, 2009	11.42	12.58	11.40	12.48	1,000,587	+1.12(+9.86%)
Dec 22, 2009	10.69	11.42	10.69	11.36	669,811	+0.67(+6.27%)
Dec 21, 2009	10.60	10.88	10.55	10.69	332,698	+0.17(+1.62%)
Dec 18, 2009	10.50	10.57	10.15	10.52	807,832	+0.05(+0.48%)
Dec 17, 2009	10.98	11.09	10.42	10.47	411,100	-0.54(-4.90%)
Dec 16, 2009	11.16	11.21	10.90	11.01	352,635	-0.07(-0.63%)
Dec 15, 2009	11.34	11.53	11.05	11.08	344,349	-0.27(-2.38%)
Dec 14, 2009	11.03	11.35	10.84	11.35	258,254	+0.33(+2.99%)
Dec 11, 2009	11.06	11.06	10.69	11.02	355,576	+0.02(+0.18%)
Dec 10, 2009	11.25	11.25	10.77	11.00	444,438	-0.20(-1.79%)
Dec 09, 2009	10.67	11.22	10.55	11.20	536,687	+0.57(+5.36%)
Dec 08, 2009	10.65	10.73	10.57	10.63	271,883	-0.12(-1.12%)
Dec 07, 2009	10.89	10.99	10.51	10.75	284,724	-0.14(-1.29%)
Dec 04, 2009	10.52	10.94	10.39	10.89	452,290	+0.58(+5.63%)
Dec 03, 2009	10.51	10.59	10.26	10.31	228,380	-0.13(-1.25%)
Dec 02, 2009	10.17	10.51	10.17	10.44	345,733	+0.42(+4.19%)
Dec 01, 2009	10.06	10.39	9.930	10.02	394,412	+0.07(+0.70%)
Nov 30, 2009	9.900	9.990	9.620	9.950	471,486	+0.00(+0.00%)
Nov 27, 2009	10.05	10.27	9.900	9.950	169,749	-0.40(-3.86%)
Nov 25, 2009	10.66	10.77	10.30	10.35	370,767	-0.23(-2.17%)
Nov 24, 2009	10.53	10.62	10.25	10.58	574,829	+0.00(+0.00%)
Nov 23, 2009	11.01	11.09	10.20	10.58	1,054,670	-0.47(-4.25%)
Nov 20, 2009	11.25	11.60	11.00	11.05	622,710	-0.24(-2.13%)
Nov 19, 2009	11.17	11.40	10.86	11.29	902,652	+0.63(+5.91%)
Nov 18, 2009	10.47	10.79	10.43	10.66	340,596	+0.36(+3.50%)
Nov 17, 2009	10.28	10.55	10.23	10.30	153,455	-0.06(-0.58%)
Nov 16, 2009	10.23	10.44	10.15	10.36	356,040	+0.24(+2.37%)
Nov 13, 2009	10.18	10.36	10.03	10.12	259,951	-0.18(-1.75%)
Nov 12, 2009	10.45	10.54	10.28	10.30	310,411	-0.12(-1.15%)
Nov 11, 2009	10.52	10.61	10.38	10.42	510,204	-0.04(-0.38%)
Nov 10, 2009	10.68	10.76	10.15	10.46	407,917	-0.33(-3.06%)
Nov 09, 2009	10.59	10.92	10.53	10.79	654,077	+0.21(+1.98%)
Nov 06, 2009	9.840	10.65	9.810	10.58	649,248	+0.62(+6.22%)
Nov 05, 2009	9.430	9.990	9.250	9.960	594,721	+0.58(+6.18%)
Nov 04, 2009	9.290	9.490	9.250	9.380	646,143	+0.11(+1.19%)
Nov 03, 2009	8.830	9.395	8.700	9.270	917,365	+0.37(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.