Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.30	50.23	49.16	50.00	3,350,388	+0.35(+0.70%)
Oct 28, 2010	49.44	50.00	48.96	49.65	4,054,469	-0.05(-0.10%)
Oct 27, 2010	49.18	50.22	48.38	49.70	6,245,829	+5.22(+11.74%)
Oct 25, 2010	44.90	45.64	44.39	44.48	5,332,998	-0.07(-0.16%)
Oct 22, 2010	44.48	44.96	44.35	44.55	2,425,422	+0.13(+0.29%)
Oct 21, 2010	44.38	44.87	43.70	44.42	3,152,171	+0.27(+0.61%)
Oct 20, 2010	43.69	44.92	43.69	44.15	3,044,995	+0.63(+1.45%)
Oct 19, 2010	43.98	44.33	43.10	43.52	2,824,187	-1.25(-2.79%)
Oct 18, 2010	44.92	44.94	44.25	44.77	1,450,341	+0.04(+0.09%)
Oct 15, 2010	44.74	44.97	44.08	44.73	2,378,182	+0.53(+1.20%)
Oct 14, 2010	44.24	44.61	43.98	44.20	2,672,298	-0.03(-0.07%)
Oct 13, 2010	44.60	44.95	44.16	44.23	2,516,259	-0.06(-0.14%)
Oct 12, 2010	43.85	44.53	43.56	44.29	2,533,449	+0.39(+0.89%)
Oct 11, 2010	44.33	44.75	43.70	43.90	3,174,618	-0.47(-1.06%)
Oct 08, 2010	44.37	44.95	43.91	44.37	2,726,150	+0.47(+1.07%)
Oct 07, 2010	43.69	44.34	43.34	43.90	2,792,361	+0.42(+0.97%)
Oct 06, 2010	43.49	43.49	42.69	43.48	3,391,524	-0.17(-0.39%)
Oct 05, 2010	43.50	43.88	43.19	43.65	114,210	+0.75(+1.75%)
Oct 04, 2010	43.07	43.38	42.27	42.90	2,531,661	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.