Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.223	6.273	6.209	6.258	28,975	+0.03(+0.47%)
Oct 28, 2010	6.332	6.341	6.223	6.228	81,867	-0.03(-0.55%)
Oct 27, 2010	6.268	6.307	6.243	6.263	29,912	-0.05(-0.73%)
Oct 25, 2010	6.356	6.391	6.273	6.309	109,850	+0.06(+0.90%)
Oct 22, 2010	6.263	6.263	6.223	6.252	22,635	+0.00(+0.07%)
Oct 21, 2010	6.214	6.273	6.214	6.248	151,745	+0.03(+0.47%)
Oct 20, 2010	6.199	6.258	6.194	6.218	131,213	+0.06(+1.04%)
Oct 19, 2010	6.140	6.209	6.140	6.155	30,552	-0.05(-0.79%)
Oct 18, 2010	6.204	6.238	6.184	6.204	40,821	-0.02(-0.32%)
Oct 15, 2010	6.233	6.253	6.214	6.223	31,189	-0.01(-0.16%)
Oct 14, 2010	6.297	6.297	6.218	6.233	166,738	-0.05(-0.79%)
Oct 13, 2010	6.337	6.337	6.258	6.283	54,940	+0.01(+0.17%)
Oct 12, 2010	6.238	6.273	6.199	6.273	30,875	+0.04(+0.71%)
Oct 11, 2010	6.223	6.268	6.155	6.228	70,041	+0.02(+0.40%)
Oct 08, 2010	6.204	6.238	6.186	6.204	62,876	+0.01(+0.17%)
Oct 07, 2010	6.214	6.223	6.164	6.193	37,014	-0.00(-0.01%)
Oct 06, 2010	6.223	6.292	6.194	6.194	88,881	-0.04(-0.63%)
Oct 05, 2010	6.130	6.243	6.110	6.233	119,320	+0.12(+2.01%)
Oct 04, 2010	6.105	6.120	6.081	6.110	36,443	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.