Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.93	17.00	16.92	16.98	28,034	+0.01(+0.07%)
Oct 28, 2010	17.00	17.00	16.91	16.96	10,677	+0.12(+0.69%)
Oct 27, 2010	16.85	16.85	16.73	16.85	5,231	-0.30(-1.74%)
Oct 25, 2010	17.24	17.27	17.14	17.14	45,355	+0.09(+0.56%)
Oct 22, 2010	17.06	17.06	17.02	17.05	24,241	+0.06(+0.34%)
Oct 21, 2010	17.19	17.19	16.90	16.99	21,240	-0.08(-0.46%)
Oct 20, 2010	17.08	17.11	17.06	17.07	42,032	+0.34(+2.02%)
Oct 19, 2010	16.87	16.90	16.70	16.73	11,984	-0.47(-2.72%)
Oct 18, 2010	17.06	17.20	17.06	17.20	16,129	+0.06(+0.37%)
Oct 15, 2010	17.14	17.15	17.02	17.14	17,068	-0.01(-0.08%)
Oct 14, 2010	17.23	17.24	17.10	17.15	12,648	+0.04(+0.24%)
Oct 13, 2010	17.12	17.16	17.10	17.11	10,415	+0.26(+1.57%)
Oct 12, 2010	16.79	16.85	16.79	16.85	2,956	-0.10(-0.60%)
Oct 11, 2010	16.98	16.99	16.95	16.95	16,246	+0.01(+0.04%)
Oct 08, 2010	16.94	16.97	16.82	16.94	24,457	+0.08(+0.48%)
Oct 07, 2010	16.96	16.96	16.79	16.86	18,665	+0.03(+0.20%)
Oct 06, 2010	16.85	16.91	16.82	16.83	31,789	+0.07(+0.41%)
Oct 05, 2010	16.58	16.78	16.57	16.76	31,857	+0.49(+2.99%)
Oct 04, 2010	16.41	16.41	16.26	16.27	11,067	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.