Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.34	24.34	24.26	24.32	15,787	+0.05(+0.20%)
Oct 28, 2010	24.32	24.32	24.27	24.27	31,082	-0.03(-0.13%)
Oct 27, 2010	24.31	24.31	24.27	24.30	23,041	-0.02(-0.10%)
Oct 25, 2010	24.26	24.32	24.26	24.32	47,326	+0.02(+0.07%)
Oct 22, 2010	24.31	24.31	24.27	24.31	34,624	-0.01(-0.03%)
Oct 21, 2010	24.31	24.32	24.27	24.32	48,457	+0.03(+0.13%)
Oct 20, 2010	24.31	24.31	24.24	24.28	152,292	-0.02(-0.10%)
Oct 19, 2010	24.32	24.32	24.28	24.31	65,765	+0.01(+0.03%)
Oct 18, 2010	24.31	24.31	24.24	24.30	93,752	+0.02(+0.07%)
Oct 15, 2010	24.29	24.29	24.24	24.28	72,155	+0.00(+0.00%)
Oct 14, 2010	24.24	24.29	24.24	24.28	70,656	+0.02(+0.07%)
Oct 13, 2010	24.32	24.32	24.24	24.27	33,790	-0.04(-0.16%)
Oct 12, 2010	24.33	24.33	24.27	24.31	85,280	+0.06(+0.23%)
Oct 11, 2010	24.36	24.36	24.24	24.25	45,809	-0.03(-0.13%)
Oct 08, 2010	24.28	24.32	24.28	24.28	23,238	-0.02(-0.07%)
Oct 07, 2010	24.29	24.30	24.25	24.30	57,151	+0.01(+0.03%)
Oct 06, 2010	24.30	24.30	24.23	24.29	24,796	+0.04(+0.18%)
Oct 05, 2010	24.26	24.28	24.18	24.25	193,799	-0.00(-0.01%)
Oct 04, 2010	24.25	24.26	24.23	24.25	18,799	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.