Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.53	28.63	28.48	28.60	86,731	+0.05(+0.16%)
Oct 28, 2010	28.61	28.61	28.43	28.56	99,857	+0.06(+0.20%)
Oct 27, 2010	28.35	28.50	28.23	28.50	139,757	+0.15(+0.53%)
Oct 25, 2010	28.39	28.39	28.23	28.35	108,779	+0.07(+0.25%)
Oct 22, 2010	28.29	28.34	28.18	28.28	82,639	+0.02(+0.08%)
Oct 21, 2010	28.31	28.34	28.12	28.26	96,387	+0.05(+0.18%)
Oct 20, 2010	28.13	28.28	27.96	28.21	105,236	+0.09(+0.33%)
Oct 19, 2010	28.19	28.25	27.94	28.11	89,266	-0.02(-0.08%)
Oct 18, 2010	28.23	28.47	28.13	28.13	99,135	-0.15(-0.53%)
Oct 15, 2010	28.58	28.58	28.04	28.28	86,360	-0.24(-0.85%)
Oct 14, 2010	28.21	28.53	28.21	28.53	364,388	+0.26(+0.93%)
Oct 13, 2010	28.35	28.43	28.14	28.26	124,915	+0.06(+0.23%)
Oct 12, 2010	28.07	28.20	28.00	28.20	182,306	+0.03(+0.10%)
Oct 11, 2010	28.13	28.17	28.07	28.17	127,611	+0.07(+0.25%)
Oct 08, 2010	28.10	28.13	27.84	28.10	62,786	+0.13(+0.46%)
Oct 07, 2010	27.91	28.00	27.77	27.97	244,462	+0.22(+0.80%)
Oct 06, 2010	28.01	28.04	27.74	27.75	1,246,853	-0.27(-0.97%)
Oct 05, 2010	27.78	28.02	27.78	28.02	187,930	+0.39(+1.40%)
Oct 04, 2010	27.81	27.85	27.63	27.63	70,585	-0.21(-0.77%)
Oct 01, 2010	27.85	27.91	27.76	27.85	55,317	+0.09(+0.33%)
Sep 30, 2010	27.93	27.98	27.76	27.76	131,100	-0.10(-0.36%)
Sep 29, 2010	27.92	27.99	27.83	27.86	101,213	-0.04(-0.13%)
Sep 28, 2010	27.96	27.96	27.75	27.89	165,192	+0.04(+0.15%)
Sep 27, 2010	27.92	27.97	27.79	27.85	203,548	+0.01(+0.05%)
Sep 24, 2010	27.79	27.90	27.60	27.83	96,110	+0.27(+0.98%)
Sep 23, 2010	27.61	27.76	27.56	27.56	246,633	-0.14(-0.49%)
Sep 22, 2010	27.79	27.82	27.65	27.70	68,159	-0.03(-0.10%)
Sep 21, 2010	27.81	27.88	27.69	27.73	135,798	-0.04(-0.13%)
Sep 20, 2010	27.65	27.87	27.65	27.76	172,363	+0.01(+0.05%)
Sep 17, 2010	27.75	27.83	27.71	27.75	59,012	+0.06(+0.23%)
Sep 15, 2010	27.61	27.71	27.56	27.68	106,379	+0.06(+0.23%)
Sep 14, 2010	27.57	27.75	27.49	27.62	742,174	+0.01(+0.03%)
Sep 13, 2010	27.63	27.67	27.39	27.61	56,453	+0.29(+1.07%)
Sep 10, 2010	27.46	27.50	27.32	27.32	109,968	-0.11(-0.42%)
Sep 09, 2010	27.38	27.81	27.30	27.43	181,431	+0.08(+0.29%)
Sep 08, 2010	27.21	27.38	27.18	27.36	350,050	+0.19(+0.71%)
Sep 07, 2010	27.14	27.25	27.07	27.16	41,988	-0.01(-0.05%)
Sep 03, 2010	27.38	27.38	27.12	27.18	72,032	+0.08(+0.29%)
Sep 02, 2010	27.11	27.11	26.92	27.10	60,205	+0.11(+0.42%)
Sep 01, 2010	26.71	27.04	26.41	26.98	76,676	+0.33(+1.23%)
Aug 31, 2010	26.75	26.80	26.48	26.66	126,043	+0.01(+0.03%)
Aug 30, 2010	26.77	26.88	26.55	26.65	65,426	-0.22(-0.82%)
Aug 27, 2010	26.87	26.87	26.53	26.87	47,095	+0.28(+1.05%)
Aug 26, 2010	26.66	26.71	26.53	26.59	57,251	+0.02(+0.07%)
Aug 25, 2010	26.56	26.62	26.36	26.57	67,433	+0.07(+0.28%)
Aug 24, 2010	26.69	26.78	26.48	26.50	656,741	-0.31(-1.17%)
Aug 23, 2010	27.40	27.40	26.80	26.81	70,901	-0.09(-0.34%)
Aug 20, 2010	27.00	27.02	26.69	26.91	86,668	-0.14(-0.50%)
Aug 19, 2010	27.03	27.15	26.85	27.04	153,020	-0.11(-0.39%)
Aug 18, 2010	27.06	27.15	26.91	27.15	85,756	+0.19(+0.69%)
Aug 17, 2010	26.94	27.17	26.89	26.96	98,174	+0.16(+0.61%)
Aug 16, 2010	26.78	26.91	26.68	26.80	57,199	+0.10(+0.37%)
Aug 13, 2010	26.70	26.93	26.70	26.70	63,532	-0.11(-0.43%)
Aug 12, 2010	26.68	26.98	26.61	26.81	153,140	+0.09(+0.35%)
Aug 11, 2010	26.88	26.91	26.65	26.72	53,955	-0.35(-1.29%)
Aug 10, 2010	27.18	27.35	26.99	27.07	52,016	-0.14(-0.52%)
Aug 09, 2010	27.53	27.69	27.17	27.21	47,840	-0.05(-0.18%)
Aug 06, 2010	27.26	27.33	26.96	27.26	118,937	-0.10(-0.37%)
Aug 05, 2010	27.24	27.45	27.18	27.36	51,952	-0.07(-0.26%)
Aug 04, 2010	27.30	27.48	27.30	27.43	97,453	+0.09(+0.31%)
Aug 03, 2010	27.25	27.68	27.23	27.35	167,156	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.