Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.660	2.660	2.660	2.660	200	+0.03(+1.14%)
Oct 27, 2010		2.630	2.630	2.630	0	-0.05(-1.87%)
Oct 25, 2010	2.680	2.680	2.680	2.680	1,500	+0.02(+0.75%)
Oct 14, 2010		2.660	2.660	2.660	0	+0.07(+2.70%)
Oct 08, 2010		2.590	2.590	2.590	0	+0.04(+1.57%)
Oct 06, 2010		2.550	2.550	2.550	0	-0.05(-1.92%)
Oct 01, 2010		2.600	2.600	2.600	0	-0.05(-1.89%)
Sep 28, 2010		2.650	2.650	2.650	0	+0.05(+1.92%)
Sep 27, 2010	2.600	2.600	2.600	2.600	2,000	+0.10(+4.00%)
Sep 24, 2010	2.600	2.600	2.500	2.500	2,000	-0.18(-6.72%)
Sep 23, 2010	2.680	2.680	2.680	2.680	2,000	+0.13(+5.10%)
Sep 15, 2010		2.550	2.550	2.550	0	+0.05(+2.00%)
Sep 14, 2010	2.500	2.500	2.500	2.500	4,800	-0.07(-2.72%)
Sep 13, 2010	2.570	2.570	2.570	2.570	500	+0.00(+0.00%)
Sep 03, 2010		2.570	2.570	2.570	0	+0.07(+2.80%)
Aug 31, 2010		2.500	2.500	2.500	0	-0.01(-0.40%)
Aug 30, 2010	2.510	2.510	2.510	2.510	20,000	-0.03(-1.32%)
Aug 26, 2010		2.544	2.544	2.544	5,000	+0.08(+3.16%)
Aug 24, 2010		2.466	2.466	2.466	0	-0.04(-1.76%)
Aug 23, 2010	2.510	2.510	2.510	2.510	8,300	-0.39(-13.44%)
Aug 10, 2010		2.900	2.900	2.900	0	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.