Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.20	43.87	43.01	43.69	1,399,140	+0.28(+0.64%)
Nov 29, 2010	43.14	43.49	43.11	43.42	1,075,292	-0.12(-0.29%)
Nov 26, 2010	43.29	43.68	43.17	43.54	410,464	+0.02(+0.05%)
Nov 24, 2010	43.43	43.52	43.52	43.52	977,685	+0.19(+0.43%)
Nov 23, 2010	43.19	43.48	42.82	43.33	1,138,049	-0.14(-0.32%)
Nov 22, 2010	42.87	43.58	42.79	43.47	1,389,370	+0.48(+1.12%)
Nov 19, 2010	42.99	43.14	42.45	42.99	1,445,566	+0.06(+0.13%)
Nov 18, 2010	43.76	44.02	41.77	42.93	4,441,182	-0.59(-1.35%)
Nov 17, 2010	43.68	43.87	43.34	43.52	1,301,762	-0.07(-0.16%)
Nov 16, 2010	43.35	43.93	42.94	43.59	1,804,233	-0.08(-0.17%)
Nov 15, 2010	43.67	43.93	43.35	43.67	959,636	+0.22(+0.51%)
Nov 12, 2010	43.47	43.78	43.31	43.44	824,334	-0.14(-0.32%)
Nov 11, 2010	43.35	43.67	43.27	43.58	1,006,580	+0.02(+0.05%)
Nov 10, 2010	43.78	43.78	43.26	43.56	905,303	-0.29(-0.66%)
Nov 09, 2010	44.36	44.51	43.67	43.85	739,800	-0.40(-0.91%)
Nov 08, 2010	44.09	44.27	43.90	44.25	846,485	+0.03(+0.08%)
Nov 05, 2010	44.25	44.44	44.05	44.22	674,509	-0.09(-0.20%)
Nov 04, 2010	44.27	44.48	44.10	44.31	660,196	+0.42(+0.95%)
Nov 03, 2010	44.07	44.31	43.52	43.89	638,302	-0.10(-0.23%)
Nov 02, 2010	44.31	44.54	43.94	43.99	587,168	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.