Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.24	24.25	24.22	24.25	53,015	+0.04(+0.16%)
Nov 29, 2010	24.21	24.24	24.20	24.21	63,345	-0.04(-0.16%)
Nov 26, 2010	24.23	24.25	24.23	24.25	6,613	+0.02(+0.07%)
Nov 24, 2010	24.23	24.24	24.24	24.24	15,191	-0.02(-0.10%)
Nov 23, 2010	24.25	24.28	24.21	24.26	111,218	+0.02(+0.10%)
Nov 22, 2010	24.21	24.25	24.19	24.24	12,793	+0.02(+0.10%)
Nov 19, 2010	24.21	24.21	24.16	24.21	51,577	+0.00(+0.00%)
Nov 18, 2010	24.18	24.21	24.17	24.21	14,137	-0.01(-0.03%)
Nov 17, 2010	24.24	24.24	24.17	24.22	22,953	+0.01(+0.03%)
Nov 16, 2010	24.22	24.22	24.15	24.21	46,919	+0.00(+0.00%)
Nov 15, 2010	24.22	24.23	24.18	24.21	29,392	+0.00(+0.00%)
Nov 12, 2010	24.26	24.27	24.17	24.21	113,668	+0.02(+0.07%)
Nov 11, 2010	24.22	24.28	24.20	24.20	34,765	-0.06(-0.23%)
Nov 10, 2010	24.30	24.30	24.22	24.25	86,910	-0.03(-0.13%)
Nov 09, 2010	24.36	24.36	24.23	24.28	44,489	+0.00(+0.00%)
Nov 08, 2010	24.31	24.32	24.28	24.28	29,521	+0.04(+0.16%)
Nov 05, 2010	24.35	24.35	24.24	24.24	199,957	-0.11(-0.46%)
Nov 04, 2010	24.32	24.36	24.29	24.36	146,672	+0.04(+0.16%)
Nov 03, 2010	24.31	24.32	24.28	24.32	52,483	+0.05(+0.20%)
Nov 02, 2010	24.27	24.32	24.27	24.27	38,803	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.