Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
24.54
24.54
24.28
24.36
3,582
-0.33(-1.34%)
Nov 29, 2010
24.77
24.77
24.45
24.69
2,195
-0.21(-0.84%)
Nov 26, 2010
24.95
24.95
24.90
24.90
4,925
-0.12(-0.49%)
Nov 24, 2010
24.98
25.02
25.02
25.02
4,096
+0.60(+2.44%)
Nov 23, 2010
24.54
24.54
24.30
24.43
5,899
-0.04(-0.18%)
Nov 22, 2010
24.55
24.59
24.47
24.47
2,517
-0.07(-0.29%)
Nov 19, 2010
24.37
24.57
24.31
24.54
7,740
+0.12(+0.49%)
Nov 18, 2010
24.08
24.50
24.07
24.42
5,160
+0.57(+2.39%)
Nov 17, 2010
23.85
23.88
23.79
23.85
4,583
+0.01(+0.05%)
Nov 16, 2010
23.98
23.98
23.72
23.84
12,364
-0.50(-2.04%)
Nov 15, 2010
24.50
24.54
24.33
24.33
2,633
-0.10(-0.39%)
Nov 12, 2010
24.49
24.63
24.24
24.43
10,294
-0.16(-0.65%)
Nov 11, 2010
24.56
24.59
24.30
24.59
2,113
+0.07(+0.28%)
Nov 10, 2010
24.73
24.73
24.52
24.52
3,175
-0.24(-0.96%)
Nov 09, 2010
25.02
25.02
24.75
24.76
35,860
-0.25(-1.00%)
Nov 08, 2010
25.00
25.08
24.93
25.01
1,991
+0.07(+0.29%)
Nov 05, 2010
24.91
25.03
24.89
24.94
6,278
-0.00(-0.01%)
Nov 04, 2010
24.84
24.94
24.84
24.94
4,570
+0.49(+2.00%)
Nov 03, 2010
24.27
24.45
24.23
24.45
5,595
+0.21(+0.87%)
Nov 02, 2010
24.10
24.25
24.10
24.24
4,899
+0.36(+1.51%)
Nov 01, 2010
24.06
24.16
23.88
23.88
3,225
-0.11(-0.46%)
Oct 29, 2010
23.90
24.04
23.90
23.99
4,110
+0.11(+0.48%)
Oct 28, 2010
24.01
24.04
23.85
23.88
4,095
-0.06(-0.27%)
Oct 27, 2010
23.73
23.94
23.61
23.94
7,534
+0.13(+0.55%)
Oct 25, 2010
23.66
23.88
23.66
23.81
10,094
+0.25(+1.06%)
Oct 22, 2010
23.25
23.57
23.25
23.56
7,362
+0.27(+1.15%)
Oct 21, 2010
23.43
23.49
23.19
23.29
13,867
-0.04(-0.16%)
Oct 20, 2010
23.15
23.41
23.15
23.33
7,354
+0.26(+1.13%)
Oct 19, 2010
23.08
23.30
22.95
23.07
5,964
-0.42(-1.79%)
Oct 18, 2010
23.35
23.49
23.35
23.49
942
+0.07(+0.30%)
Oct 15, 2010
23.39
23.44
23.17
23.42
4,785
+0.22(+0.95%)
Oct 14, 2010
23.37
23.37
23.20
23.20
3,876
-0.07(-0.31%)
Oct 13, 2010
23.15
23.33
23.15
23.27
3,918
+0.19(+0.84%)
Oct 12, 2010
22.79
23.08
22.79
23.08
3,430
+0.13(+0.57%)
Oct 11, 2010
22.97
23.10
22.94
22.95
4,765
+0.12(+0.51%)
Oct 08, 2010
22.83
22.83
22.56
22.83
1,824
+0.17(+0.77%)
Oct 07, 2010
22.58
22.74
22.58
22.66
1,124
+0.08(+0.35%)
Oct 06, 2010
22.90
22.90
22.50
22.58
10,292
-0.40(-1.73%)
Oct 05, 2010
22.57
23.01
22.57
22.98
6,169
+0.73(+3.28%)
Oct 04, 2010
22.73
22.73
22.22
22.25
3,385
-0.45(-1.98%)
Oct 01, 2010
22.70
22.81
22.57
22.70
4,991
-0.01(-0.03%)
Sep 30, 2010
22.90
22.90
22.61
22.71
6,178
-0.04(-0.19%)
Sep 29, 2010
22.70
22.83
22.64
22.75
6,930
+0.24(+1.08%)
Sep 28, 2010
22.21
22.51
22.16
22.51
3,501
+0.16(+0.70%)
Sep 27, 2010
22.40
22.51
22.35
22.35
2,765
-0.01(-0.04%)
Sep 24, 2010
22.15
22.36
22.15
22.36
4,359
+0.61(+2.80%)
Sep 23, 2010
21.60
22.04
21.60
21.75
34,900
-0.09(-0.43%)
Sep 22, 2010
22.01
22.01
21.83
21.84
2,737
-0.34(-1.51%)
Sep 21, 2010
22.35
22.35
22.15
22.18
3,093
-0.16(-0.72%)
Sep 20, 2010
21.88
22.34
21.88
22.34
8,502
+0.52(+2.38%)
Sep 17, 2010
21.82
21.86
21.78
21.82
22,335
+0.10(+0.46%)
Sep 15, 2010
21.58
21.72
21.58
21.72
700
+0.04(+0.18%)
Sep 14, 2010
21.43
21.72
21.42
21.68
38,162
+0.21(+0.98%)
Sep 13, 2010
21.06
21.52
21.06
21.47
11,410
+0.61(+2.92%)
Sep 10, 2010
20.93
20.94
20.78
20.86
24,555
-0.03(-0.14%)
Sep 09, 2010
20.98
20.98
20.89
20.89
4,030
+0.08(+0.38%)
Sep 08, 2010
20.70
20.89
20.70
20.81
9,185
+0.13(+0.64%)
Sep 07, 2010
21.05
21.05
20.68
20.68
11,992
-0.35(-1.67%)
Sep 03, 2010
20.88
21.03
20.87
21.03
2,500
+0.39(+1.89%)
Sep 02, 2010
20.37
20.64
20.37
20.64
3,249
+0.30(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.