Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.34	35.82	35.23	35.52	143,254	-0.36(-1.00%)
Nov 29, 2010	35.66	35.89	35.25	35.87	198,852	+0.27(+0.76%)
Nov 26, 2010	35.40	35.81	35.37	35.61	353,021	-0.52(-1.43%)
Nov 24, 2010	35.78	36.12	36.12	36.12	216,441	+0.77(+2.18%)
Nov 23, 2010	35.77	35.77	35.30	35.35	241,182	-1.15(-3.15%)
Nov 22, 2010	36.41	36.67	36.07	36.50	165,691	-0.15(-0.41%)
Nov 19, 2010	36.59	36.74	36.26	36.65	375,777	-0.19(-0.53%)
Nov 18, 2010	36.60	36.90	35.93	36.85	255,367	+0.91(+2.54%)
Nov 17, 2010	35.59	36.11	35.56	35.93	267,916	+0.24(+0.67%)
Nov 16, 2010	36.53	36.58	35.63	35.70	757,016	-1.32(-3.56%)
Nov 15, 2010	37.15	37.40	36.87	37.01	523,892	-0.15(-0.40%)
Nov 12, 2010	37.41	37.62	36.87	37.16	283,590	-0.83(-2.18%)
Nov 11, 2010	38.02	38.04	37.74	37.99	216,266	-0.27(-0.70%)
Nov 10, 2010	38.23	38.36	37.66	38.26	161,423	+0.24(+0.63%)
Nov 09, 2010	38.81	38.86	37.92	38.02	225,529	-0.67(-1.72%)
Nov 08, 2010	38.61	38.70	38.38	38.69	176,208	-0.22(-0.56%)
Nov 05, 2010	38.73	38.95	38.71	38.90	200,537	-0.05(-0.13%)
Nov 04, 2010	38.48	38.98	38.45	38.96	252,578	+0.98(+2.58%)
Nov 03, 2010	37.80	37.98	37.47	37.98	201,358	+0.34(+0.91%)
Nov 02, 2010	37.62	37.73	37.44	37.63	133,382	+0.43(+1.17%)
Nov 01, 2010	37.01	37.44	37.01	37.20	112,165	+0.39(+1.07%)
Oct 29, 2010	36.73	36.84	36.66	36.81	146,732	+0.15(+0.40%)
Oct 28, 2010	36.79	36.85	36.50	36.66	147,086	+0.09(+0.25%)
Oct 27, 2010	36.76	36.76	36.18	36.57	179,482	-0.52(-1.40%)
Oct 25, 2010	37.18	37.40	37.05	37.09	160,046	+0.27(+0.72%)
Oct 22, 2010	36.92	37.12	36.67	36.82	123,654	-0.21(-0.57%)
Oct 21, 2010	37.37	37.44	36.65	37.03	221,002	-0.04(-0.10%)
Oct 20, 2010	36.91	37.24	36.72	37.07	213,020	+0.51(+1.39%)
Oct 19, 2010	37.08	37.08	36.44	36.56	206,511	-1.14(-3.03%)
Oct 18, 2010	37.59	37.95	37.38	37.71	170,940	-0.04(-0.10%)
Oct 15, 2010	37.92	37.98	37.41	37.74	110,640	+0.06(+0.16%)
Oct 14, 2010	37.84	37.85	37.46	37.68	311,052	-0.11(-0.30%)
Oct 13, 2010	37.40	37.91	37.40	37.80	254,924	+0.70(+1.87%)
Oct 12, 2010	36.90	37.15	36.67	37.10	170,704	-0.04(-0.10%)
Oct 11, 2010	37.15	37.25	37.06	37.14	186,788	+0.22(+0.59%)
Oct 08, 2010	36.92	37.06	36.53	36.92	277,686	+0.44(+1.21%)
Oct 07, 2010	36.80	36.90	36.31	36.48	297,889	-0.31(-0.85%)
Oct 06, 2010	36.97	37.02	36.68	36.79	178,135	-0.15(-0.40%)
Oct 05, 2010	36.59	37.07	36.39	36.94	195,318	+0.64(+1.75%)
Oct 04, 2010	36.17	36.44	36.13	36.31	148,085	+0.16(+0.46%)
Oct 01, 2010	36.14	36.35	35.95	36.14	189,759	+0.43(+1.19%)
Sep 30, 2010	35.60	35.81	35.44	35.72	194,027	+0.22(+0.63%)
Sep 29, 2010	35.38	35.52	35.12	35.49	148,598	+0.13(+0.38%)
Sep 28, 2010	35.16	35.41	34.89	35.36	171,677	+0.19(+0.54%)
Sep 27, 2010	35.26	35.34	35.02	35.17	208,692	+0.00(+0.01%)
Sep 24, 2010	34.95	35.34	34.95	35.16	150,174	+0.43(+1.23%)
Sep 23, 2010	34.63	35.11	34.40	34.74	125,679	-0.07(-0.21%)
Sep 22, 2010	34.95	35.16	34.71	34.81	712,044	-0.02(-0.06%)
Sep 21, 2010	34.95	35.04	34.60	34.83	283,846	-0.07(-0.20%)
Sep 20, 2010	34.74	34.98	34.51	34.91	134,531	+0.40(+1.16%)
Sep 17, 2010	34.51	34.63	34.36	34.51	221,042	-0.12(-0.35%)
Sep 15, 2010	34.46	34.63	34.20	34.63	226,297	+0.00(+0.00%)
Sep 14, 2010	34.61	34.83	34.36	34.63	116,569	-0.02(-0.04%)
Sep 13, 2010	34.33	34.68	34.20	34.64	134,708	+0.82(+2.41%)
Sep 10, 2010	33.74	33.92	33.68	33.83	134,261	+0.14(+0.42%)
Sep 09, 2010	34.06	34.12	33.60	33.68	127,463	+0.12(+0.36%)
Sep 08, 2010	33.64	33.77	33.36	33.56	133,210	+0.25(+0.76%)
Sep 07, 2010	33.50	33.65	33.25	33.31	136,212	-0.31(-0.91%)
Sep 03, 2010	33.77	34.07	33.57	33.62	119,966	+0.17(+0.51%)
Sep 02, 2010	33.35	33.47	33.20	33.44	114,826	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.