Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2010	0.0094	0.0094	0.0094	0.0094	0	+0.00(+10.59%)
Nov 24, 2010	0.0080	0.0085	0.0085	0.0085	812,952	+0.00(+13.33%)
Nov 23, 2010	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+114.29%)
Nov 16, 2010	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 12, 2010	0.0035	0.0035	0.0035	0.0035	0	-0.00(-56.25%)
Nov 08, 2010	0.0080	0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Nov 05, 2010	0.0050	0.0050	0.0050	0.0050	14,000	+0.00(+61.29%)
Nov 03, 2010		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Oct 26, 2010		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Oct 19, 2010		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Oct 18, 2010	0.0040	0.0040	0.0031	0.0031	85,000	-0.00(-43.64%)
Oct 15, 2010	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+37.50%)
Oct 14, 2010	0.0040	0.0040	0.0040	0.0040	91,750	+0.00(+0.00%)
Oct 13, 2010	0.0040	0.0040	0.0040	0.0040	62,000	+0.00(+33.33%)
Oct 12, 2010	0.0030	0.0030	0.0030	0.0030	2,500	-0.00(-25.00%)
Oct 11, 2010	0.0050	0.0060	0.0040	0.0040	435,150	-0.00(-33.33%)
Oct 07, 2010		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 06, 2010	0.0095	0.0115	0.0050	0.0060	1,192,150	-0.00(-33.33%)
Oct 05, 2010	0.0052	0.0090	0.0052	0.0090	350,662	+0.00(+12.50%)
Oct 04, 2010	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Oct 01, 2010	0.0063	0.0093	0.0063	0.0080	126,623	-0.00(-11.11%)
Sep 30, 2010	0.0051	0.0090	0.0051	0.0090	84,000	+0.00(+0.00%)
Sep 29, 2010	0.0058	0.0095	0.0058	0.0090	94,389	-0.00(-5.26%)
Sep 28, 2010	0.0050	0.0095	0.0050	0.0095	398,254	+0.01(+171.43%)
Sep 23, 2010		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Sep 20, 2010		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 15, 2010		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Sep 14, 2010	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+37.50%)
Sep 13, 2010	0.0065	0.0065	0.0040	0.0040	10,300	-0.00(-42.86%)
Sep 10, 2010	0.0050	0.0120	0.0050	0.0070	1,166,734	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.