Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
149.07
150.99
148.22
150.56
162,739
+3.16(+2.14%)
Dec 30, 2010
148.32
149.04
147.40
147.40
180,505
-3.03(-2.02%)
Dec 29, 2010
149.14
150.72
149.14
150.43
152,599
+3.23(+2.20%)
Dec 28, 2010
147.17
147.85
146.18
147.20
143,888
-0.45(-0.30%)
Dec 27, 2010
147.92
148.15
146.77
147.65
126,048
-0.78(-0.53%)
Dec 23, 2010
149.14
149.14
148.11
148.43
140,409
-2.40(-1.59%)
Dec 22, 2010
149.07
150.83
148.58
150.83
152,967
+1.69(+1.13%)
Dec 21, 2010
147.89
149.19
147.51
149.14
198,302
+4.52(+3.12%)
Dec 20, 2010
144.60
145.42
143.61
144.63
173,824
+1.25(+0.87%)
Dec 17, 2010
143.42
144.02
142.81
143.38
246,917
-1.33(-0.92%)
Dec 16, 2010
144.54
145.24
144.01
144.70
225,657
-0.15(-0.10%)
Dec 15, 2010
146.62
146.76
144.17
144.85
264,295
-3.53(-2.38%)
Dec 14, 2010
149.38
150.43
148.02
148.38
174,055
-1.13(-0.76%)
Dec 13, 2010
150.32
150.81
149.24
149.52
232,277
+1.93(+1.31%)
Dec 10, 2010
147.00
147.71
146.12
147.58
147,095
+0.46(+0.31%)
Dec 09, 2010
146.66
147.14
146.10
147.12
311,507
+2.65(+1.83%)
Dec 08, 2010
146.78
147.03
144.05
144.48
271,831
-2.83(-1.92%)
Dec 07, 2010
151.42
151.42
146.91
147.31
378,480
-1.29(-0.87%)
Dec 06, 2010
147.80
149.67
147.20
148.59
393,321
+3.49(+2.41%)
Dec 03, 2010
144.64
145.55
144.24
145.10
176,339
+0.06(+0.04%)
Dec 02, 2010
142.94
145.30
142.59
145.04
301,627
+3.52(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.