Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.044	6.111	6.044	6.069	20,677	-0.01(-0.10%)
Dec 30, 2010	6.104	6.146	6.075	6.075	25,767	-0.02(-0.28%)
Dec 29, 2010	6.054	6.121	6.027	6.092	29,620	+0.03(+0.55%)
Dec 28, 2010	6.119	6.132	6.058	6.058	33,339	-0.07(-1.16%)
Dec 27, 2010	6.069	6.130	6.065	6.130	85,689	+0.05(+0.83%)
Dec 23, 2010	6.002	6.079	6.002	6.079	20,253	+0.07(+1.19%)
Dec 22, 2010	6.048	6.048	5.956	6.008	59,350	-0.06(-0.97%)
Dec 21, 2010	6.069	6.069	6.016	6.067	53,197	+0.04(+0.66%)
Dec 20, 2010	6.077	6.077	5.987	6.027	66,941	-0.06(-0.93%)
Dec 17, 2010	6.054	6.083	5.985	6.083	96,904	+0.01(+0.10%)
Dec 16, 2010	6.054	6.077	6.041	6.077	37,877	+0.01(+0.21%)
Dec 15, 2010	5.960	6.079	5.960	6.065	105,662	+0.08(+1.33%)
Dec 14, 2010	5.859	6.012	5.827	5.985	69,946	+0.13(+2.15%)
Dec 13, 2010	5.964	5.964	5.819	5.859	47,873	-0.11(-1.86%)
Dec 10, 2010	5.852	5.974	5.817	5.970	48,587	+0.08(+1.39%)
Dec 09, 2010	5.840	5.909	5.775	5.888	40,620	+0.07(+1.23%)
Dec 08, 2010	5.783	5.819	5.764	5.817	23,043	-0.02(-0.36%)
Dec 07, 2010	5.777	5.838	5.764	5.838	32,806	+0.06(+1.09%)
Dec 06, 2010	5.775	5.785	5.734	5.775	40,849	-0.02(-0.36%)
Dec 03, 2010	5.779	5.817	5.672	5.796	77,055	-0.02(-0.36%)
Dec 02, 2010	5.800	5.836	5.764	5.817	20,596	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.