Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.16	25.16	24.70	24.70	99,211	-0.50(-2.00%)
Dec 30, 2010	25.17	25.39	25.05	25.21	73,131	+0.05(+0.21%)
Dec 29, 2010	25.32	25.37	25.10	25.16	46,699	-0.15(-0.58%)
Dec 28, 2010	25.37	25.44	25.26	25.30	53,756	-0.24(-0.95%)
Dec 27, 2010	25.61	25.73	25.37	25.55	76,271	-0.11(-0.44%)
Dec 23, 2010	26.04	26.04	25.61	25.66	37,093	-0.43(-1.63%)
Dec 22, 2010	25.67	26.25	25.48	26.09	134,697	+0.44(+1.73%)
Dec 21, 2010	25.33	25.71	25.29	25.64	63,925	+0.37(+1.45%)
Dec 20, 2010	25.37	25.62	25.14	25.28	202,148	+0.04(+0.17%)
Dec 17, 2010	25.50	25.50	24.90	25.23	394,088	-0.28(-1.09%)
Dec 16, 2010	25.42	25.77	25.30	25.51	146,195	+0.11(+0.45%)
Dec 15, 2010	25.47	25.92	25.30	25.40	166,919	-0.05(-0.21%)
Dec 14, 2010	25.70	25.75	25.34	25.45	126,644	-0.10(-0.37%)
Dec 13, 2010	26.00	26.07	25.54	25.55	72,633	-0.43(-1.64%)
Dec 10, 2010	25.75	26.06	25.44	25.97	64,193	+0.34(+1.32%)
Dec 09, 2010	25.71	26.07	25.44	25.64	98,213	+0.18(+0.72%)
Dec 08, 2010	25.92	26.01	25.41	25.45	111,882	-0.34(-1.32%)
Dec 07, 2010	25.50	25.92	25.29	25.79	121,554	+0.62(+2.45%)
Dec 06, 2010	24.80	25.24	24.67	25.17	91,952	+0.27(+1.08%)
Dec 03, 2010	24.46	24.97	24.38	24.90	59,823	+0.24(+0.95%)
Dec 02, 2010	24.50	24.70	24.43	24.67	74,716	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.