Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	64.40	64.57	64.21	64.40	91,198	+0.00(+0.00%)
Dec 30, 2010	64.42	64.65	64.30	64.40	88,340	+0.02(+0.04%)
Dec 29, 2010	64.23	64.49	64.12	64.37	128,905	+0.37(+0.58%)
Dec 28, 2010	64.00	64.18	63.80	64.00	87,723	+0.14(+0.22%)
Dec 27, 2010	63.43	63.91	63.38	63.86	77,046	-0.04(-0.06%)
Dec 23, 2010	63.81	64.05	63.62	63.90	78,196	+0.12(+0.20%)
Dec 22, 2010	64.14	64.14	63.58	63.77	127,154	-0.02(-0.03%)
Dec 21, 2010	63.47	63.88	63.32	63.79	126,977	+0.69(+1.09%)
Dec 20, 2010	63.29	63.32	62.78	63.10	109,279	+0.18(+0.28%)
Dec 17, 2010	62.70	62.98	62.40	62.92	58,215	+0.44(+0.71%)
Dec 16, 2010	62.17	62.48	61.52	62.48	71,392	+0.55(+0.89%)
Dec 15, 2010	62.21	62.53	61.83	61.93	147,830	-0.40(-0.64%)
Dec 14, 2010	62.44	62.62	62.08	62.33	119,770	+0.11(+0.18%)
Dec 13, 2010	62.72	62.74	62.18	62.21	127,432	+0.21(+0.34%)
Dec 10, 2010	61.73	62.08	61.36	62.00	100,313	+0.56(+0.92%)
Dec 09, 2010	61.75	61.75	61.07	61.44	101,793	+0.22(+0.36%)
Dec 08, 2010	61.89	61.97	60.93	61.21	124,943	-0.50(-0.82%)
Dec 07, 2010	62.60	62.66	61.67	61.72	156,878	-0.03(-0.05%)
Dec 06, 2010	61.65	61.86	61.52	61.75	211,797	+0.09(+0.15%)
Dec 03, 2010	60.93	61.77	60.90	61.66	103,822	+0.58(+0.95%)
Dec 02, 2010	60.38	61.20	60.38	61.08	118,087	+0.81(+1.34%)
Dec 01, 2010	59.53	60.27	59.53	60.27	59,172	+1.59(+2.70%)
Nov 30, 2010	58.13	59.13	58.13	58.68	46,940	-0.04(-0.06%)
Nov 29, 2010	58.29	58.86	57.45	58.72	57,665	+0.09(+0.16%)
Nov 26, 2010	58.42	58.82	58.42	58.63	18,325	-0.58(-0.98%)
Nov 24, 2010	58.74	59.21	59.21	59.21	34,222	+1.04(+1.80%)
Nov 23, 2010	58.45	58.45	57.78	58.16	60,406	-0.95(-1.60%)
Nov 22, 2010	58.61	59.16	58.32	59.11	107,304	+0.29(+0.48%)
Nov 19, 2010	58.44	58.86	58.03	58.83	117,839	+0.39(+0.67%)
Nov 18, 2010	58.11	58.83	58.11	58.44	75,082	+1.15(+2.01%)
Nov 17, 2010	57.22	57.78	57.04	57.29	78,790	+0.02(+0.03%)
Nov 16, 2010	58.06	58.06	56.81	57.27	127,137	-1.92(-3.25%)
Nov 15, 2010	59.19	59.31	58.51	59.19	44,032	+0.25(+0.43%)
Nov 12, 2010	59.78	59.83	58.50	58.94	75,837	-1.39(-2.30%)
Nov 11, 2010	59.46	60.38	59.46	60.33	80,048	+0.47(+0.78%)
Nov 10, 2010	59.51	59.89	58.79	59.86	80,137	+0.39(+0.65%)
Nov 09, 2010	60.89	60.99	59.12	59.48	129,287	-1.01(-1.68%)
Nov 08, 2010	60.14	60.56	59.92	60.49	105,263	+0.27(+0.46%)
Nov 05, 2010	60.27	60.61	59.99	60.22	146,784	+0.19(+0.32%)
Nov 04, 2010	59.15	60.02	59.04	60.02	148,606	+1.88(+3.24%)
Nov 03, 2010	58.47	58.47	57.36	58.14	99,952	-0.13(-0.22%)
Nov 02, 2010	58.43	58.54	58.06	58.27	82,848	+0.58(+1.00%)
Nov 01, 2010	58.14	58.41	57.34	57.69	94,116	-0.02(-0.03%)
Oct 29, 2010	57.07	57.82	57.03	57.71	54,359	+0.51(+0.89%)
Oct 28, 2010	57.86	57.88	56.89	57.19	30,527	-0.15(-0.27%)
Oct 27, 2010	57.44	57.44	56.62	57.35	77,435	-0.55(-0.95%)
Oct 25, 2010	57.45	58.30	57.45	57.90	121,902	+1.03(+1.81%)
Oct 22, 2010	57.34	57.34	56.64	56.87	51,663	-0.31(-0.55%)
Oct 21, 2010	57.58	57.73	56.58	57.18	53,556	-0.08(-0.13%)
Oct 20, 2010	56.36	57.60	56.36	57.26	80,161	+1.15(+2.05%)
Oct 19, 2010	56.60	56.86	55.84	56.10	89,352	-1.26(-2.19%)
Oct 18, 2010	57.21	57.45	56.83	57.36	88,105	+0.14(+0.25%)
Oct 15, 2010	57.74	57.74	56.51	57.22	75,670	+0.18(+0.32%)
Oct 14, 2010	57.71	57.71	56.71	57.03	74,575	-0.50(-0.87%)
Oct 13, 2010	56.92	57.77	56.92	57.54	78,606	+0.98(+1.73%)
Oct 12, 2010	56.33	56.71	55.68	56.56	49,141	+0.11(+0.19%)
Oct 11, 2010	56.78	56.78	56.29	56.45	71,962	+0.01(+0.01%)
Oct 08, 2010	56.45	56.61	55.49	56.45	85,761	+1.07(+1.93%)
Oct 07, 2010	56.13	56.13	54.84	55.38	71,988	-0.40(-0.72%)
Oct 06, 2010	55.52	56.00	55.52	55.78	62,734	+0.38(+0.69%)
Oct 05, 2010	54.45	55.57	54.45	55.40	67,956	+1.48(+2.74%)
Oct 04, 2010	54.45	54.62	53.67	53.92	57,101	-0.76(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.