Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
57.93
58.33
57.75
57.91
550,852
-0.09(-0.16%)
Dec 30, 2010
58.00
58.61
57.84
58.00
901,213
-0.15(-0.26%)
Dec 29, 2010
57.85
58.81
57.80
58.15
855,746
+0.21(+0.36%)
Dec 28, 2010
58.01
58.53
57.64
57.94
788,012
-0.25(-0.43%)
Dec 27, 2010
57.56
58.37
57.03
58.19
851,808
+0.64(+1.11%)
Dec 23, 2010
57.46
58.72
57.27
57.55
1,809,424
+0.38(+0.66%)
Dec 22, 2010
56.49
58.84
56.18
57.17
2,477,258
-2.00(-3.38%)
Dec 21, 2010
58.38
59.97
57.50
59.17
1,570,575
+1.35(+2.33%)
Dec 20, 2010
58.74
58.83
57.55
57.82
1,322,066
-0.67(-1.15%)
Dec 17, 2010
59.33
59.70
58.21
58.49
1,442,533
-0.99(-1.66%)
Dec 16, 2010
59.13
59.65
58.95
59.48
709,330
+0.25(+0.42%)
Dec 15, 2010
58.79
60.25
58.46
59.23
1,558,966
+0.32(+0.54%)
Dec 14, 2010
58.65
59.64
58.19
58.91
1,002,752
+0.46(+0.79%)
Dec 13, 2010
58.58
59.63
58.24
58.45
1,514,031
+0.42(+0.72%)
Dec 10, 2010
58.53
58.84
57.90
58.03
686,964
-0.07(-0.12%)
Dec 09, 2010
58.17
58.99
57.11
58.10
1,348,189
+0.65(+1.13%)
Dec 08, 2010
57.86
58.02
56.72
57.45
960,782
-0.35(-0.61%)
Dec 07, 2010
58.96
59.25
57.58
57.80
2,349,549
-0.18(-0.31%)
Dec 06, 2010
58.11
58.39
57.35
57.98
1,394,655
-0.67(-1.14%)
Dec 03, 2010
56.39
58.89
56.04
58.65
2,103,849
+2.08(+3.68%)
Dec 02, 2010
54.62
58.49
54.62
56.57
4,226,556
+2.08(+3.82%)
Dec 01, 2010
53.17
55.98
53.17
54.49
4,170,353
+3.31(+6.47%)
Nov 30, 2010
50.88
52.07
50.47
51.18
1,222,924
-0.55(-1.06%)
Nov 29, 2010
52.06
52.07
50.61
51.73
1,010,128
-0.85(-1.62%)
Nov 26, 2010
52.36
53.01
52.10
52.58
468,803
-0.36(-0.68%)
Nov 24, 2010
51.93
52.94
52.94
52.94
1,117,723
+1.56(+3.04%)
Nov 23, 2010
52.20
52.46
51.17
51.38
1,001,498
-1.27(-2.41%)
Nov 22, 2010
52.87
53.44
52.36
52.65
1,546,585
-0.43(-0.81%)
Nov 19, 2010
52.57
53.39
52.15
53.08
683,372
+0.20(+0.38%)
Nov 18, 2010
52.48
53.02
52.13
52.88
1,304,429
+1.12(+2.16%)
Nov 17, 2010
51.76
52.20
51.28
51.76
823,832
+0.11(+0.21%)
Nov 16, 2010
51.30
51.91
50.67
51.65
1,542,456
-0.21(-0.40%)
Nov 15, 2010
51.81
52.42
51.50
51.86
929,027
+0.99(+1.95%)
Nov 12, 2010
51.83
52.09
49.76
50.87
1,651,586
-1.58(-3.01%)
Nov 11, 2010
51.22
52.97
51.20
52.45
1,036,826
+0.43(+0.83%)
Nov 10, 2010
52.99
53.24
51.89
52.02
1,457,559
-0.93(-1.76%)
Nov 09, 2010
54.29
54.56
52.55
52.95
894,011
-1.16(-2.14%)
Nov 08, 2010
54.56
54.74
53.92
54.11
850,480
-0.65(-1.19%)
Nov 05, 2010
54.35
55.05
54.09
54.76
1,428,952
+0.51(+0.94%)
Nov 04, 2010
53.06
55.00
53.03
54.25
2,815,097
+2.22(+4.27%)
Nov 03, 2010
50.84
52.23
50.01
52.03
1,615,529
+1.25(+2.46%)
Nov 02, 2010
49.88
51.44
49.88
50.78
1,391,906
+1.35(+2.73%)
Nov 01, 2010
48.81
50.21
48.32
49.43
1,226,614
+1.25(+2.59%)
Oct 29, 2010
46.84
48.36
46.46
48.18
842,465
+1.17(+2.49%)
Oct 28, 2010
48.03
48.06
46.54
47.01
590,321
-0.34(-0.72%)
Oct 27, 2010
48.14
48.55
46.86
47.35
1,173,497
-1.40(-2.87%)
Oct 25, 2010
49.22
49.46
48.56
48.75
558,571
+0.03(+0.06%)
Oct 22, 2010
49.25
50.00
48.69
48.72
1,133,204
-0.10(-0.20%)
Oct 21, 2010
48.05
48.92
47.76
48.82
996,630
+1.02(+2.13%)
Oct 20, 2010
47.81
48.45
47.56
47.80
996,108
+0.23(+0.48%)
Oct 19, 2010
48.46
48.56
46.94
47.57
1,303,711
-1.73(-3.51%)
Oct 18, 2010
48.84
49.84
48.55
49.30
820,753
+0.55(+1.13%)
Oct 15, 2010
49.28
49.28
47.28
48.75
841,041
-0.11(-0.23%)
Oct 14, 2010
49.37
49.95
48.48
48.86
615,252
-0.67(-1.35%)
Oct 13, 2010
50.06
50.58
49.38
49.53
1,543,272
-0.27(-0.54%)
Oct 12, 2010
49.53
50.32
48.61
49.80
1,245,275
+0.06(+0.12%)
Oct 11, 2010
49.53
49.94
49.12
49.74
1,289,608
+0.21(+0.42%)
Oct 08, 2010
49.53
49.77
47.03
49.53
1,635,434
+2.24(+4.74%)
Oct 07, 2010
47.59
47.59
46.55
47.29
1,010,672
-0.25(-0.53%)
Oct 06, 2010
46.04
47.99
46.04
47.54
1,809,780
+1.63(+3.55%)
Oct 05, 2010
44.07
46.92
44.07
45.91
3,101,378
+3.11(+7.27%)
Oct 04, 2010
43.41
43.41
42.33
42.80
878,652
-0.61(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.