Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0187 0.0300 0.0163 0.0300 515,556 +0.01(+66.67%)
Dec 30, 2010 0.0187 0.0187 0.0180 0.0180 5,100 +0.00(+5.88%)
Dec 29, 2010 0.0174 0.0187 0.0160 0.0170 255,800 +0.00(+0.00%)
Dec 28, 2010 0.0190 0.0199 0.0160 0.0170 524,304 -0.00(-14.14%)
Dec 27, 2010 0.0190 0.0230 0.0170 0.0198 1,772,559 -0.00(-13.91%)
Dec 23, 2010 0.0240 0.0240 0.0180 0.0230 1,214,700 -0.00(-4.17%)
Dec 22, 2010 0.0240 0.0240 0.0200 0.0240 1,198,000 +0.00(+4.35%)
Dec 21, 2010 0.0270 0.0270 0.0210 0.0230 463,700 -0.01(-23.33%)
Dec 20, 2010 0.0250 0.0300 0.0230 0.0300 662,850 +0.00(+20.00%)
Dec 17, 2010 0.0200 0.0250 0.0190 0.0250 564,638 +0.01(+38.89%)
Dec 16, 2010 0.0180 0.0182 0.0180 0.0180 120,000 -0.00(-1.10%)
Dec 15, 2010 0.0190 0.0190 0.0182 0.0182 659,950 -0.00(-9.00%)
Dec 14, 2010 0.0190 0.0200 0.0160 0.0200 492,000 +0.00(+0.00%)
Dec 13, 2010 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-25.93%)
Dec 10, 2010 0.0270 0.0270 0.0270 0.0270 74,500 +0.00(+0.00%)
Dec 09, 2010 0.0300 0.0300 0.0270 0.0270 40,250 +0.00(+0.00%)
Dec 08, 2010 0.0240 0.0270 0.0240 0.0270 41,038 +0.00(+8.00%)
Dec 07, 2010 0.0240 0.0270 0.0160 0.0250 1,355,500 +0.00(+0.00%)
Dec 06, 2010 0.0280 0.0280 0.0231 0.0250 356,000 -0.00(-16.39%)
Dec 03, 2010 0.0250 0.0300 0.0200 0.0299 485,800 +0.00(+19.60%)
Dec 02, 2010 0.0490 0.0490 0.0250 0.0250 777,750 -0.02(-44.44%)
Dec 01, 2010 0.0400 0.0550 0.0297 0.0450 946,000 +0.01(+28.57%)
Nov 30, 2010 0.0350 0.0400 0.0330 0.0350 250,458 +0.00(+0.00%)
Nov 29, 2010 0.0300 0.0350 0.0300 0.0350 564,000 +0.01(+16.67%)
Nov 26, 2010 0.0320 0.0320 0.0300 0.0300 110,000 -0.00(-6.25%)
Nov 24, 2010 0.0320 0.0320 0.0320 0.0320 9,000 -0.00(-3.03%)
Nov 23, 2010 0.0350 0.0350 0.0330 0.0330 36,250 -0.00(-5.71%)
Nov 22, 2010 0.0400 0.0400 0.0350 0.0350 260,450 -0.00(-0.57%)
Nov 19, 2010 0.0352 0.0352 0.0352 0.0352 15,000 +0.00(+0.28%)
Nov 18, 2010 0.0351 0.0351 0.0351 0.0351 20,000 +0.00(+0.29%)
Nov 17, 2010 0.0550 0.0550 0.0350 0.0350 24,100 -0.02(-36.36%)
Nov 16, 2010 0.0400 0.0550 0.0400 0.0550 28,500 +0.00(+0.00%)
Nov 10, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2010 0.0400 0.0500 0.0400 0.0500 27,000 -0.00(-9.09%)
Nov 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 04, 2010 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Nov 01, 2010 0.0500 0.0500 0.0490 0.0490 43,800 -0.00(-2.00%)
Oct 29, 2010 0.0490 0.0500 0.0490 0.0500 89,500 +0.01(+11.11%)
Oct 28, 2010 0.0450 0.0500 0.0450 0.0450 55,200 +0.00(+0.00%)
Oct 27, 2010 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 21, 2010 0.0600 0.0600 0.0600 0.0600 27,000 +0.02(+49.63%)
Oct 20, 2010 0.0600 0.0600 0.0401 0.0401 45,100 -0.03(-42.71%)
Oct 15, 2010 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Oct 14, 2010 0.0590 0.0590 0.0590 0.0590 16,000 +0.00(+0.00%)
Oct 13, 2010 0.0590 0.0590 0.0590 0.0590 8,600 -0.00(-1.67%)
Oct 12, 2010 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+9.09%)
Oct 11, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 08, 2010 0.0500 0.0550 0.0500 0.0550 13,500 +0.01(+37.50%)
Oct 07, 2010 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 06, 2010 0.0450 0.0451 0.0360 0.0400 223,000 -0.02(-33.33%)
Oct 05, 2010 0.0550 0.0600 0.0500 0.0600 43,279 -0.01(-7.69%)
Oct 04, 2010 0.0650 0.0650 0.0650 0.0650 2,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.