Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		2.790	2.790	2.790	0	-0.01(-0.36%)
Dec 27, 2010		2.800	2.800	2.800	0	+0.05(+1.82%)
Dec 17, 2010		2.750	2.750	2.750	0	+0.03(+1.10%)
Dec 16, 2010	2.720	2.720	2.720	2.720	2,000	+0.00(+0.00%)
Dec 14, 2010		2.720	2.720	2.720	0	+0.02(+0.74%)
Dec 13, 2010	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 10, 2010	2.700	2.700	2.700	2.700	9,850	-0.04(-1.46%)
Dec 08, 2010		2.740	2.740	2.740	0	-0.05(-1.79%)
Dec 07, 2010	2.800	2.810	2.790	2.790	7,560	-0.01(-0.36%)
Dec 03, 2010		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 02, 2010	2.700	2.800	2.700	2.800	900	+0.06(+2.19%)
Nov 30, 2010	2.740	2.740	2.740	2.740	0	-0.03(-1.08%)
Nov 29, 2010	2.760	2.770	2.750	2.770	57,300	+0.02(+0.73%)
Nov 24, 2010	2.750	2.750	2.750	2.750	0	+0.07(+2.61%)
Nov 23, 2010	2.680	2.680	2.660	2.680	29,500	+0.03(+1.13%)
Nov 22, 2010	2.610	2.650	2.610	2.650	7,000	+0.05(+1.92%)
Nov 19, 2010	2.580	2.600	2.580	2.600	12,400	+0.05(+1.96%)
Nov 18, 2010	2.550	2.550	2.550	2.550	500	+0.00(+0.00%)
Nov 16, 2010	2.550	2.550	2.550	2.550	0	-0.06(-2.30%)
Nov 15, 2010	2.610	2.610	2.610	2.610	500	+0.01(+0.38%)
Nov 12, 2010	2.600	2.600	2.600	2.600	200	-0.04(-1.52%)
Nov 11, 2010	2.640	2.650	2.640	2.640	26,000	-0.04(-1.49%)
Nov 08, 2010		2.680	2.680	2.680	40,818	-0.06(-2.19%)
Nov 05, 2010	2.750	2.750	2.740	2.740	27,500	-0.03(-1.08%)
Nov 04, 2010	2.770	2.770	2.770	2.770	2,000	+0.08(+2.97%)
Nov 02, 2010		2.690	2.690	2.690	0	+0.04(+1.51%)
Nov 01, 2010	2.660	2.660	2.640	2.650	6,300	-0.01(-0.38%)
Oct 29, 2010	2.660	2.660	2.660	2.660	200	+0.03(+1.14%)
Oct 27, 2010		2.630	2.630	2.630	0	-0.05(-1.87%)
Oct 25, 2010	2.680	2.680	2.680	2.680	1,500	+0.02(+0.75%)
Oct 14, 2010		2.660	2.660	2.660	0	+0.07(+2.70%)
Oct 08, 2010		2.590	2.590	2.590	0	+0.04(+1.57%)
Oct 06, 2010		2.550	2.550	2.550	0	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.