Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
17.88
18.26
17.80
17.98
27,038
+0.09(+0.50%)
Dec 30, 2010
18.19
18.25
17.86
17.89
31,073
-0.24(-1.30%)
Dec 29, 2010
17.60
18.25
17.48
18.12
38,130
+0.52(+2.95%)
Dec 28, 2010
18.00
18.00
17.53
17.60
32,353
-0.32(-1.77%)
Dec 27, 2010
17.70
18.22
17.47
17.92
74,813
+0.10(+0.55%)
Dec 23, 2010
17.56
17.87
17.56
17.82
72,873
+0.32(+1.81%)
Dec 22, 2010
16.90
17.60
16.77
17.51
68,637
+0.61(+3.61%)
Dec 21, 2010
16.57
17.05
16.32
16.90
92,299
+0.43(+2.61%)
Dec 20, 2010
16.81
16.81
16.03
16.47
110,098
-0.32(-1.89%)
Dec 17, 2010
16.89
17.08
16.47
16.78
127,488
-0.12(-0.72%)
Dec 16, 2010
16.82
17.25
16.43
16.90
53,687
+0.06(+0.39%)
Dec 15, 2010
17.37
17.64
16.53
16.84
92,318
-0.63(-3.58%)
Dec 14, 2010
17.12
17.57
16.95
17.47
98,241
+0.11(+0.61%)
Dec 13, 2010
17.66
17.79
17.27
17.36
53,058
-0.15(-0.84%)
Dec 10, 2010
16.73
17.60
16.60
17.51
71,174
+0.78(+4.66%)
Dec 09, 2010
16.89
16.89
16.58
16.73
90,914
+0.11(+0.64%)
Dec 08, 2010
16.87
17.07
16.36
16.62
156,321
-0.26(-1.54%)
Dec 07, 2010
15.76
17.33
15.48
16.88
267,814
+1.41(+9.14%)
Dec 06, 2010
14.70
15.76
14.66
15.47
335,757
+1.27(+8.92%)
Dec 03, 2010
13.66
14.25
13.46
14.20
114,760
+0.67(+4.99%)
Dec 02, 2010
13.03
13.61
12.78
13.53
64,172
+0.66(+5.11%)
Dec 01, 2010
12.53
12.98
12.32
12.87
67,700
+0.67(+5.53%)
Nov 30, 2010
12.22
12.51
12.01
12.19
59,108
-0.28(-2.22%)
Nov 29, 2010
12.28
12.50
11.89
12.47
24,086
+0.09(+0.72%)
Nov 26, 2010
12.49
12.72
12.38
12.38
9,819
-0.22(-1.74%)
Nov 24, 2010
12.73
12.60
12.60
12.60
71,469
+0.04(+0.32%)
Nov 23, 2010
12.74
12.93
12.36
12.56
124,583
-0.41(-3.19%)
Nov 22, 2010
12.83
13.01
12.54
12.97
39,657
+0.11(+0.82%)
Nov 19, 2010
12.89
13.17
12.76
12.87
46,153
-0.02(-0.13%)
Nov 18, 2010
12.68
13.26
12.68
12.88
77,112
+0.45(+3.59%)
Nov 17, 2010
12.72
12.85
12.42
12.44
52,122
-0.28(-2.23%)
Nov 16, 2010
13.01
13.01
12.42
12.72
47,628
-0.37(-2.79%)
Nov 15, 2010
13.21
13.46
13.05
13.09
70,931
+0.10(+0.75%)
Nov 12, 2010
13.19
13.35
12.82
12.99
52,669
-0.44(-3.27%)
Nov 11, 2010
12.89
13.57
12.89
13.43
49,565
+0.28(+2.16%)
Nov 10, 2010
12.98
13.28
12.43
13.14
46,859
+0.43(+3.39%)
Nov 09, 2010
12.81
13.12
12.61
12.71
57,984
-0.11(-0.89%)
Nov 08, 2010
13.01
13.16
12.70
12.83
72,464
-0.28(-2.11%)
Nov 05, 2010
13.62
13.62
13.03
13.10
76,025
-0.44(-3.24%)
Nov 04, 2010
13.50
13.73
13.30
13.54
92,424
+0.42(+3.22%)
Nov 03, 2010
13.35
13.39
12.92
13.12
49,159
-0.26(-1.94%)
Nov 02, 2010
12.91
13.45
12.65
13.38
81,608
+0.75(+5.92%)
Nov 01, 2010
12.58
12.82
12.27
12.63
67,958
+0.11(+0.91%)
Oct 29, 2010
12.75
12.76
12.02
12.52
132,656
-0.37(-2.84%)
Oct 28, 2010
13.81
13.81
12.13
12.88
146,675
-0.98(-7.09%)
Oct 27, 2010
14.22
14.23
13.40
13.87
51,792
-0.79(-5.38%)
Oct 25, 2010
14.70
14.94
14.59
14.65
69,256
+0.10(+0.67%)
Oct 22, 2010
14.31
14.67
14.01
14.56
73,553
+0.30(+2.11%)
Oct 21, 2010
14.51
14.75
13.78
14.26
70,117
-0.18(-1.24%)
Oct 20, 2010
13.92
14.76
13.76
14.44
33,511
+0.57(+4.10%)
Oct 19, 2010
13.87
14.15
13.56
13.87
50,911
-0.37(-2.62%)
Oct 18, 2010
14.29
14.59
14.15
14.24
40,228
+0.05(+0.34%)
Oct 15, 2010
14.87
14.87
14.07
14.19
85,049
-0.37(-2.57%)
Oct 14, 2010
14.91
15.02
14.19
14.57
65,758
-0.32(-2.18%)
Oct 13, 2010
14.32
15.03
14.16
14.89
109,375
+0.80(+5.65%)
Oct 12, 2010
14.22
14.38
13.96
14.09
55,768
-0.24(-1.70%)
Oct 11, 2010
14.06
14.52
13.92
14.34
83,805
+0.21(+1.50%)
Oct 08, 2010
13.66
14.22
13.53
14.13
74,555
+0.51(+3.76%)
Oct 07, 2010
13.97
14.00
13.61
13.61
78,496
-0.14(-1.00%)
Oct 06, 2010
13.25
13.91
13.22
13.75
78,967
+0.34(+2.54%)
Oct 05, 2010
12.92
13.44
12.22
13.41
74,673
+0.76(+6.04%)
Oct 04, 2010
12.92
13.13
12.57
12.65
75,786
-0.30(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.