Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
3.690
3.770
3.620
3.720
20,680
+0.00(+0.00%)
Dec 30, 2010
3.700
3.720
3.650
3.720
34,937
+0.01(+0.27%)
Dec 29, 2010
3.590
3.750
3.590
3.710
55,702
+0.07(+1.92%)
Dec 28, 2010
3.680
3.680
3.590
3.640
16,715
+0.00(+0.00%)
Dec 27, 2010
3.690
3.698
3.580
3.640
48,294
-0.02(-0.54%)
Dec 23, 2010
3.600
3.700
3.600
3.660
94,641
+0.07(+1.95%)
Dec 22, 2010
3.520
3.640
3.520
3.590
107,538
+0.07(+1.99%)
Dec 21, 2010
3.550
3.560
3.510
3.520
61,464
+0.02(+0.57%)
Dec 20, 2010
3.500
3.550
3.458
3.500
28,939
+0.00(+0.00%)
Dec 17, 2010
3.520
3.520
3.450
3.500
9,452
-0.00(-0.00%)
Dec 16, 2010
3.520
3.620
3.490
3.500
45,388
+0.03(+0.87%)
Dec 15, 2010
3.440
3.580
3.440
3.470
38,956
+0.02(+0.58%)
Dec 14, 2010
3.360
3.570
3.360
3.450
45,404
+0.05(+1.47%)
Dec 13, 2010
3.540
3.540
3.380
3.400
100,632
-0.16(-4.49%)
Dec 10, 2010
3.620
3.620
3.550
3.560
29,993
-0.06(-1.65%)
Dec 09, 2010
3.600
3.680
3.560
3.620
74,459
+0.06(+1.68%)
Dec 08, 2010
3.540
3.770
3.440
3.560
218,659
+0.16(+4.71%)
Dec 07, 2010
3.420
3.470
3.350
3.400
122,462
-0.04(-1.16%)
Dec 06, 2010
3.460
3.500
3.420
3.440
77,514
-0.06(-1.71%)
Dec 03, 2010
3.540
3.540
3.430
3.500
21,615
+0.00(+0.00%)
Dec 02, 2010
3.480
3.500
3.420
3.500
14,286
+0.00(+0.00%)
Dec 01, 2010
3.480
3.530
3.480
3.500
45,029
+0.02(+0.57%)
Nov 30, 2010
3.470
3.500
3.220
3.480
63,517
-0.02(-0.57%)
Nov 29, 2010
3.490
3.500
3.410
3.500
31,481
-0.01(-0.28%)
Nov 26, 2010
3.510
3.600
3.510
3.510
7,568
-0.07(-1.96%)
Nov 24, 2010
3.460
3.580
3.580
3.580
28,863
-0.02(-0.56%)
Nov 23, 2010
3.540
3.600
3.460
3.600
25,408
-0.04(-1.10%)
Nov 22, 2010
3.500
3.700
3.450
3.640
31,528
+0.09(+2.54%)
Nov 19, 2010
3.550
3.550
3.510
3.550
8,414
+0.00(+0.00%)
Nov 18, 2010
3.460
3.550
3.460
3.550
8,512
+0.06(+1.72%)
Nov 17, 2010
3.480
3.550
3.440
3.490
16,506
-0.03(-0.85%)
Nov 16, 2010
3.600
3.600
3.500
3.520
8,700
+0.03(+0.86%)
Nov 15, 2010
3.430
3.700
3.430
3.490
44,229
+0.06(+1.75%)
Nov 12, 2010
3.500
3.550
3.410
3.430
5,834
-0.07(-2.00%)
Nov 11, 2010
3.600
3.600
3.480
3.500
9,642
-0.10(-2.78%)
Nov 10, 2010
3.520
3.680
3.440
3.600
18,794
+0.06(+1.70%)
Nov 09, 2010
3.600
3.660
3.440
3.540
71,015
-0.10(-2.75%)
Nov 08, 2010
3.700
3.700
3.630
3.640
28,250
-0.08(-2.15%)
Nov 05, 2010
3.650
3.750
3.520
3.720
26,515
-0.01(-0.27%)
Nov 04, 2010
3.740
3.810
3.650
3.730
45,662
-0.06(-1.58%)
Nov 03, 2010
3.810
3.880
3.700
3.790
72,065
-0.02(-0.52%)
Nov 02, 2010
3.830
3.880
3.810
3.810
18,942
-0.08(-2.06%)
Nov 01, 2010
3.890
3.890
3.650
3.890
86,075
+0.10(+2.64%)
Oct 29, 2010
3.760
3.870
3.620
3.790
21,611
-0.01(-0.27%)
Oct 28, 2010
3.840
3.890
3.770
3.800
18,299
-0.08(-2.06%)
Oct 27, 2010
3.750
3.880
3.750
3.880
17,350
+0.06(+1.57%)
Oct 25, 2010
3.900
3.900
3.750
3.820
22,515
-0.01(-0.30%)
Oct 22, 2010
3.810
3.900
3.810
3.831
8,324
+0.01(+0.30%)
Oct 21, 2010
3.850
3.900
3.820
3.820
7,450
-0.08(-2.05%)
Oct 20, 2010
3.810
3.900
3.810
3.900
9,900
+0.07(+1.83%)
Oct 19, 2010
3.800
3.840
3.760
3.830
17,550
-0.01(-0.26%)
Oct 18, 2010
3.900
3.930
3.830
3.840
78,544
+0.01(+0.26%)
Oct 15, 2010
3.780
3.870
3.770
3.830
6,476
+0.03(+0.79%)
Oct 14, 2010
3.850
3.930
3.750
3.800
42,102
-0.05(-1.30%)
Oct 13, 2010
3.850
3.850
3.750
3.850
45,382
+0.03(+0.79%)
Oct 12, 2010
3.800
3.820
3.750
3.820
5,639
+0.00(+0.00%)
Oct 11, 2010
3.840
3.840
3.820
3.820
9,750
+0.03(+0.79%)
Oct 08, 2010
3.810
3.830
3.770
3.790
7,604
-0.04(-1.04%)
Oct 07, 2010
3.880
3.880
3.800
3.830
12,402
-0.05(-1.29%)
Oct 06, 2010
3.850
3.890
3.800
3.880
10,211
-0.01(-0.26%)
Oct 05, 2010
3.810
3.890
3.790
3.890
30,669
+0.09(+2.37%)
Oct 04, 2010
3.830
3.830
3.780
3.800
4,145
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.