Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.24	45.77	44.98	45.57	254,910	+0.36(+0.80%)
Feb 25, 2010	44.56	45.25	44.54	45.21	139,356	-0.32(-0.71%)
Feb 24, 2010	45.26	45.78	45.26	45.53	91,890	+0.31(+0.69%)
Feb 23, 2010	45.67	45.78	45.16	45.22	112,452	-0.58(-1.28%)
Feb 22, 2010	45.97	46.02	45.74	45.80	120,136	+0.10(+0.23%)
Feb 19, 2010	45.36	45.80	45.30	45.70	209,432	-0.36(-0.78%)
Feb 18, 2010	45.68	46.06	45.63	46.06	446,950	+0.30(+0.66%)
Feb 17, 2010	45.95	45.98	45.59	45.76	154,261	+0.05(+0.11%)
Feb 16, 2010	44.94	45.76	44.80	45.71	172,114	+1.00(+2.23%)
Feb 12, 2010	44.26	44.71	44.71	44.71	100,251	-0.34(-0.76%)
Feb 11, 2010	44.54	45.17	44.19	45.05	217,684	+0.48(+1.08%)
Feb 10, 2010	44.68	44.69	44.12	44.57	98,130	-0.33(-0.73%)
Feb 09, 2010	44.53	45.26	44.07	44.90	90,658	+1.40(+3.22%)
Feb 08, 2010	43.81	44.29	43.48	43.50	192,119	-0.39(-0.89%)
Feb 05, 2010	44.04	44.14	43.01	43.89	338,131	-0.52(-1.16%)
Feb 04, 2010	45.48	45.48	44.40	44.40	274,628	-1.95(-4.22%)
Feb 03, 2010	46.32	46.62	46.09	46.36	160,841	-0.35(-0.76%)
Feb 02, 2010	46.33	46.81	46.14	46.71	119,302	+0.76(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.